Trade Date Close Change Open High Low Voulume Trade in price
19/08/21 91,700 100 91,300 92,700 91,300 244,345 22,420,783,100
19/08/20 91,800 400 91,800 92,800 91,500 326,675 30,055,921,600
19/08/19 91,400 800 92,800 93,200 91,100 457,758 42,068,675,300
19/08/16 92,200 400 90,700 92,600 90,300 566,750 51,893,674,800
19/08/14 91,800 4,200 89,600 92,300 88,900 1,088,073 98,948,708,900
19/08/13 87,600 1,200 87,700 88,800 87,500 332,593 29,261,432,200
19/08/12 88,800 2,600 86,200 89,300 86,200 683,733 60,300,708,300
19/08/09 86,200 1,100 85,700 87,100 85,500 831,649 71,714,410,200
19/08/08 85,100 0 85,600 86,000 84,300 909,336 77,413,688,600
19/08/07 85,100 2,700 88,600 89,500 84,100 1,482,085 127,398,168,700