Trade Date Close Change Open High Low Voulume Trade in price
19/02/22 109,000 1,000 108,500 109,500 107,000 784,020 85,066,590,000
19/02/21 108,000 4,000 112,000 112,000 107,500 2,401,603 261,400,352,000
19/02/20 112,000 500 112,000 112,500 110,000 1,022,760 113,674,816,500
19/02/19 111,500 1,000 113,000 113,500 110,000 830,651 92,976,736,000
19/02/18 112,500 2,000 112,500 113,500 111,000 919,274 103,201,537,000
19/02/15 110,500 3,500 113,500 113,500 109,000 1,487,543 164,390,297,500
19/02/14 114,000 1,500 114,500 115,500 112,500 1,029,041 116,886,466,000
19/02/13 115,500 2,500 114,500 117,000 113,500 1,879,532 216,957,017,847
19/02/12 113,000 6,000 106,500 113,500 106,000 2,711,585 301,244,194,000
19/02/11 107,000 1,000 106,000 108,500 105,000 1,371,837 146,083,811,500