Trade Date Close Change Open High Low Voulume Trade in price
19/04/24 111,000 3,000 115,000 115,500 110,000 1,020,366 114,151,053,000
19/04/23 114,000 2,000 115,000 116,000 111,500 891,694 100,947,896,500
19/04/22 116,000 1,000 116,000 117,500 115,000 692,731 80,518,828,000
19/04/19 115,000 500 115,500 117,000 114,500 649,541 75,110,661,500
19/04/18 114,500 3,000 118,000 119,000 114,000 1,307,548 152,214,606,000
19/04/17 117,500 5,500 113,500 118,000 113,000 2,382,798 277,236,598,500
19/04/16 112,000 500 112,500 113,500 111,000 740,076 83,013,751,000
19/04/15 112,500 1,500 115,000 116,000 112,500 749,029 85,002,580,000
19/04/12 114,000 2,000 112,000 115,000 111,000 1,412,998 160,777,869,500
19/04/11 112,000 1,500 111,500 114,500 111,500 1,485,805 167,835,893,000