Trade Date Close Change Open High Low Voulume Trade in price
19/11/15 112,500 1,500 111,000 113,000 110,000 406,643 45,602,058,000
19/11/14 111,000 1,000 110,000 111,500 110,000 268,584 29,740,886,500
19/11/13 110,000 1,000 110,500 112,000 109,500 318,709 35,177,247,000
19/11/12 111,000 1,500 109,000 111,000 105,500 932,499 101,220,646,000
19/11/11 109,500 6,500 116,000 116,000 109,500 1,014,932 112,362,816,000
19/11/08 116,000 2,000 115,000 117,000 114,500 414,097 47,939,877,000
19/11/07 114,000 1,000 114,500 115,000 113,500 315,061 35,999,093,500
19/11/06 115,000 0 115,500 115,500 114,000 474,790 54,606,498,000
19/11/05 115,000 1,000 114,000 116,000 114,000 431,973 49,636,967,500
19/11/04 114,000 0 115,000 115,500 112,500 547,310 62,210,609,500