Trade Date Close Change Open High Low Voulume Trade in price
19/07/22 96,600 0 0 0 0 0 0
19/07/19 96,600 2,900 94,400 97,000 94,200 979,732 93,983,136,500
19/07/18 93,700 500 94,000 95,900 93,700 556,703 52,559,941,900
19/07/17 94,200 1,600 95,900 96,700 93,600 885,821 84,357,528,900
19/07/16 95,800 3,800 93,300 96,100 92,800 1,641,908 155,119,432,400
19/07/15 92,000 400 92,500 93,000 91,300 400,174 36,850,297,900
19/07/12 92,400 1,800 91,100 93,300 91,100 629,685 58,194,431,000
19/07/11 90,600 500 90,800 91,400 90,200 595,470 54,028,692,400
19/07/10 90,100 100 90,400 91,300 90,100 466,784 42,266,474,800
19/07/09 90,200 400 90,700 91,500 90,200 718,479 65,142,695,400