Market Price by Real-Time
A009150 SamsungElecMech
-
Price
2024/05/03 16:29:24
Based(장마감)
- 151,100
Market Price by Real-Time
Change, Volume, Trade in Price
| Change |
▼ 2,000(-1.31%) |
| Volume |
322,431 |
| Trade in Price |
49,337,395,500 |
Market Price by Real-time
Open, Highest, High etc.
| Open |
155,000 |
Highest |
199,000 |
| High |
156,500 |
Lowest |
107,200 |
| Low |
150,900 |
Face value |
5,000 |
| PER |
27.00 |
52week
(Based on Total Value) |
Maximum |
165,000 |
| Number of Listed Stocks |
74,693,696 |
Minimum |
119,100 |
Market Price by Date
Market Price by Date
Trade Date, Close, Change etc.
| Trade Date |
Close |
Change |
Open |
High |
Low |
Volume |
Trade in Price |
| 24/05/03 |
151,100 |
▼ 2,000 |
155,000 |
156,500 |
150,900 |
322,431 |
49,337,395,500 |
| 24/05/02 |
153,100 |
▼ 2,800 |
154,500 |
157,300 |
152,400 |
359,890 |
55,617,391,700 |
| 24/04/30 |
155,900 |
▲ 4,600 |
153,200 |
158,900 |
152,100 |
966,754 |
150,637,895,200 |
| 24/04/29 |
151,300 |
▲ 5,100 |
148,300 |
152,400 |
147,800 |
611,116 |
91,907,089,400 |
| 24/04/26 |
146,200 |
▲ 1,700 |
146,000 |
147,700 |
144,900 |
213,048 |
31,140,333,500 |
| 24/04/25 |
144,500 |
▼ 3,500 |
146,200 |
146,900 |
144,500 |
228,193 |
33,172,627,300 |
| 24/04/24 |
148,000 |
▲ 4,800 |
144,800 |
149,200 |
144,800 |
359,089 |
52,927,428,700 |
| 24/04/23 |
143,200 |
▼ 1,700 |
144,200 |
145,000 |
142,500 |
344,970 |
49,490,429,000 |
| 24/04/22 |
144,900 |
▲ 2,000 |
144,300 |
145,300 |
143,200 |
246,835 |
35,629,041,400 |
| 24/04/19 |
142,900 |
▼ 3,800 |
145,500 |
146,200 |
140,800 |
440,321 |
63,124,217,900 |