Market Price by Real-Time
A009150 SamsungElectroMechanics
-
Price
2020/11/30 20:19:02
Based(Closed) - 156,000
| Change | ▼ 2,500(-1.58%) |
|---|---|
| Volume | 971,588 |
| Trade in Price | 153,081,230,000 |
| Open | 159,500 | Highest | 206,000 | |
|---|---|---|---|---|
| High | 161,000 | Lowest | 111,000 | |
| Low | 156,000 | Face value | 5,000 | |
| PER | 22.92 | 52week (Based on Total Value) |
Maximum | 158,500 |
| Number of Listed Stocks | 74,693,696 | Minimum | 85,700 | |
Market Price by Date
| Trade Date | Close | Change | Open | High | Low | Volume | Trade in Price |
|---|---|---|---|---|---|---|---|
| 20/11/30 | 156,000 | ▼ 2,500 | 159,500 | 161,000 | 156,000 | 971,588 | 153,081,230,000 |
| 20/11/27 | 158,500 | ▲ 5,000 | 154,500 | 160,000 | 153,500 | 1,328,066 | 209,704,083,500 |
| 20/11/26 | 153,500 | ▲ 3,500 | 150,500 | 153,500 | 149,000 | 476,400 | 72,042,737,500 |
| 20/11/25 | 150,000 | ▼ 1,000 | 153,500 | 158,000 | 148,500 | 1,237,379 | 190,253,861,500 |
| 20/11/24 | 151,000 | ▼ 1,000 | 152,500 | 152,500 | 149,500 | 566,042 | 85,327,109,000 |
| 20/11/23 | 152,000 | ▲ 3,000 | 148,500 | 152,500 | 147,500 | 619,988 | 93,779,528,500 |
| 20/11/20 | 149,000 | ▼ 1,500 | 150,500 | 150,500 | 148,000 | 385,628 | 57,428,019,500 |
| 20/11/19 | 150,500 | ▲ 1,500 | 148,000 | 150,500 | 147,500 | 476,530 | 71,019,254,000 |
| 20/11/18 | 149,000 | ▼ 4,000 | 152,000 | 153,500 | 149,000 | 720,972 | 108,209,491,000 |
| 20/11/17 | 153,000 | ▼ 1,000 | 153,000 | 154,500 | 151,000 | 687,619 | 104,992,251,500 |