go to the gnb menu go to the content

股价信息

Samsung Electro-Mechanics’ Stock Information

Market Price by Real-Time

A009150 SamsungElectroMechanics

Price 2021/04/11 22:22:40
Based(Closed)
192,000
Market Price by Real-Time Change, Volume, Trade in Price
Change 500(-0.26%)
Volume 351,776
Trade in Price 67,457,677,500
Market Price by Real-time Open, Highest, High etc.
Open 193,000 Highest 250,000
High 194,500 Lowest 135,000
Low 190,000 Face value 5,000
PER 28.21 52week
(Based on Total Value)
Maximum 217,000
Number of Listed Stocks 74,693,696 Minimum 99,500

Market Price by Date

Market Price by Date Trade Date, Close, Change etc.
Trade Date Close Change Open High Low Volume Trade in Price
21/04/09 192,000  500 193,000 194,500 190,000 351,776 67,457,677,500
21/04/08 192,500  4,000 195,500 195,500 192,000 486,665 93,987,253,478
21/04/07 196,500  5,000 192,500 197,000 191,500 429,575 83,654,713,500
21/04/06 191,500  1,500 194,500 195,000 190,000 274,785 52,792,667,500
21/04/05 193,000  2,000 195,000 195,500 191,000 222,891 42,969,522,500
21/04/02 195,000  3,000 195,500 196,500 193,000 457,138 89,061,669,000
21/04/01 192,000  4,500 190,500 192,000 189,500 359,396 68,650,011,000
21/03/31 187,500  500 188,000 192,500 187,000 473,717 89,984,249,000
21/03/30 187,000  2,000 185,500 187,000 184,500 292,286 54,402,157,500
21/03/29 185,000  1,500 186,500 187,500 183,500 314,526 58,101,653,500
TOP