Market Price by Real-Time
A009150 SamsungElecMech
-
Price
2022/01/26 23:48:06
Based(장마감) - 175,500
| Change | ▼ 2,000(-1.13%) |
|---|---|
| Volume | 488,251 |
| Trade in Price | 86,442,593,500 |
| Open | 179,500 | Highest | 230,500 | |
|---|---|---|---|---|
| High | 180,500 | Lowest | 124,500 | |
| Low | 175,000 | Face value | 5,000 | |
| PER | 21.96 | 52week (Based on Total Value) |
Maximum | 219,000 |
| Number of Listed Stocks | 74,693,696 | Minimum | 153,000 | |
Market Price by Date
| Trade Date | Close | Change | Open | High | Low | Volume | Trade in Price |
|---|---|---|---|---|---|---|---|
| 22/01/26 | 175,500 | ▼ 2,000 | 179,500 | 180,500 | 175,000 | 488,251 | 86,442,593,500 |
| 22/01/25 | 177,500 | ▼ 5,000 | 183,500 | 184,000 | 176,000 | 834,205 | 149,380,489,500 |
| 22/01/24 | 182,500 | ▲ 1,500 | 179,500 | 184,000 | 178,500 | 596,991 | 108,442,460,000 |
| 22/01/21 | 181,000 | ▼ 7,500 | 186,000 | 186,500 | 179,000 | 953,713 | 173,238,442,000 |
| 22/01/20 | 188,500 | ▲ 1,000 | 187,000 | 190,000 | 185,000 | 589,290 | 110,527,524,000 |
| 22/01/19 | 187,500 | ▼ 4,000 | 189,000 | 193,000 | 185,500 | 846,132 | 159,858,286,000 |
| 22/01/18 | 191,500 | ▲ 7,500 | 186,500 | 194,500 | 186,000 | 1,461,065 | 279,893,758,500 |
| 22/01/17 | 184,000 | ▼ 4,000 | 189,500 | 189,500 | 183,000 | 578,676 | 106,948,915,000 |
| 22/01/14 | 188,000 | ▲ 5,000 | 181,000 | 193,000 | 181,000 | 1,451,974 | 273,293,591,000 |
| 22/01/13 | 183,000 | ▼ 1,500 | 184,500 | 187,000 | 182,500 | 530,633 | 97,629,702,000 |