Market Price by Real-Time
A009150 SamsungElecMech
-
Price
2024/07/27 14:49:20
Based(장마감)
- 154,900
Market Price by Real-Time
Change, Volume, Trade in Price
Change |
▼ 2,400(-1.53%) |
Volume |
414,928 |
Trade in Price |
64,371,394,200 |
Market Price by Real-time
Open, Highest, High etc.
Open |
158,300 |
Highest |
204,000 |
High |
158,700 |
Lowest |
110,200 |
Low |
153,600 |
Face value |
5,000 |
PER |
27.68 |
52week (Based on Total Value) |
Maximum |
176,500 |
Number of Listed Stocks |
74,693,696 |
Minimum |
119,100 |
Market Price by Date
Market Price by Date
Trade Date, Close, Change etc.
Trade Date |
Close |
Change |
Open |
High |
Low |
Volume |
Trade in Price |
24/07/26 |
154,900 |
▼ 2,400 |
158,300 |
158,700 |
153,600 |
414,150 |
64,250,570,800 |
24/07/25 |
157,300 |
▼ 2,200 |
158,500 |
161,200 |
157,100 |
605,826 |
96,098,239,600 |
24/07/24 |
159,500 |
▼ 400 |
159,800 |
162,600 |
158,200 |
293,981 |
47,060,230,000 |
24/07/23 |
159,900 |
▼ 600 |
162,400 |
163,500 |
159,900 |
392,452 |
63,371,862,300 |
24/07/22 |
160,500 |
▼ 7,500 |
167,300 |
167,400 |
159,700 |
674,236 |
109,064,053,600 |
24/07/19 |
168,000 |
▼ 3,900 |
170,300 |
170,500 |
165,500 |
442,821 |
74,260,166,900 |
24/07/18 |
171,900 |
▼ 800 |
170,400 |
174,500 |
169,700 |
593,120 |
101,739,015,650 |
24/07/17 |
172,700 |
▲ 700 |
172,800 |
176,500 |
170,800 |
972,204 |
168,675,856,800 |
24/07/16 |
172,000 |
▲ 11,600 |
160,400 |
172,400 |
158,900 |
1,269,824 |
212,603,461,000 |
24/07/15 |
160,400 |
▼ 4,400 |
165,400 |
165,500 |
159,200 |
536,177 |
86,231,453,631 |