go to the gnb menu go to the content

股价信息

Samsung Electro-Mechanics’ Stock Information

Market Price by Real-Time

A009150 SamsungElectroMechanics

Price 2020/11/30 20:19:02
Based(Closed)
156,000
Market Price by Real-Time Change, Volume, Trade in Price
Change 2,500(-1.58%)
Volume 971,588
Trade in Price 153,081,230,000
Market Price by Real-time Open, Highest, High etc.
Open 159,500 Highest 206,000
High 161,000 Lowest 111,000
Low 156,000 Face value 5,000
PER 22.92 52week
(Based on Total Value)
Maximum 158,500
Number of Listed Stocks 74,693,696 Minimum 85,700

Market Price by Date

Market Price by Date Trade Date, Close, Change etc.
Trade Date Close Change Open High Low Volume Trade in Price
20/11/30 156,000  2,500 159,500 161,000 156,000 971,588 153,081,230,000
20/11/27 158,500  5,000 154,500 160,000 153,500 1,328,066 209,704,083,500
20/11/26 153,500  3,500 150,500 153,500 149,000 476,400 72,042,737,500
20/11/25 150,000  1,000 153,500 158,000 148,500 1,237,379 190,253,861,500
20/11/24 151,000  1,000 152,500 152,500 149,500 566,042 85,327,109,000
20/11/23 152,000  3,000 148,500 152,500 147,500 619,988 93,779,528,500
20/11/20 149,000  1,500 150,500 150,500 148,000 385,628 57,428,019,500
20/11/19 150,500  1,500 148,000 150,500 147,500 476,530 71,019,254,000
20/11/18 149,000  4,000 152,000 153,500 149,000 720,972 108,209,491,000
20/11/17 153,000  1,000 153,000 154,500 151,000 687,619 104,992,251,500
TOP