go to the gnb menu go to the content

股价信息

Samsung Electro-Mechanics’ Stock Information

Market Price by Real-Time

A009150 SamsungElectroMechanics

Price 2021/06/21 22:52:06
Based(Closed)
174,000
Market Price by Real-Time Change, Volume, Trade in Price
Change 4,500(-2.52%)
Volume 401,484
Trade in Price 70,010,633,000
Market Price by Real-time Open, Highest, High etc.
Open 176,000 Highest 232,000
High 177,000 Lowest 125,000
Low 173,000 Face value 5,000
PER 21.77 52week
(Based on Total Value)
Maximum 217,000
Number of Listed Stocks 74,693,696 Minimum 124,500

Market Price by Date

Market Price by Date Trade Date, Close, Change etc.
Trade Date Close Change Open High Low Volume Trade in Price
21/06/21 174,000  4,500 176,000 177,000 173,000 401,484 70,010,633,000
21/06/18 178,500  2,500 176,500 179,000 175,500 402,139 71,497,117,500
21/06/17 176,000  500 175,000 177,000 174,000 257,362 45,186,177,000
21/06/16 176,500  1,000 177,000 177,500 175,500 278,432 49,183,855,500
21/06/15 177,500  500 178,500 182,500 177,000 437,717 78,420,307,000
21/06/14 177,000  1,000 176,500 177,500 175,500 223,886 39,530,131,000
21/06/11 176,000  1,000 177,000 179,000 176,000 305,231 54,084,503,000
21/06/10 175,000  500 176,000 176,000 173,000 342,546 59,941,289,000
21/06/09 174,500  1,500 175,000 178,000 172,500 441,422 77,337,751,000
21/06/08 176,000  4,000 179,000 179,500 175,500 530,249 93,535,765,000
TOP