go to the gnb menu go to the content

股价信息

Samsung Electro-Mechanics’ Stock Information

Market Price by Real-Time

A009150 SamsungElecMech

Price 2021/09/27 01:18:25
Based(장마감)
178,500
Market Price by Real-Time Change, Volume, Trade in Price
Change 1,500(0.85%)
Volume 269,294
Trade in Price 48,301,792,500
Market Price by Real-time Open, Highest, High etc.
Open 178,500 Highest 230,000
High 181,000 Lowest 124,000
Low 178,000 Face value 5,000
PER 22.33 52week
(Based on Total Value)
Maximum 223,000
Number of Listed Stocks 74,693,696 Minimum 131,500

Market Price by Date

Market Price by Date Trade Date, Close, Change etc.
Trade Date Close Change Open High Low Volume Trade in Price
21/09/24 178,500  1,500 178,500 181,000 178,000 269,294 48,301,792,500
21/09/23 177,000  1,500 175,500 177,500 174,500 349,095 61,464,988,000
21/09/17 178,500  1,000 180,000 181,500 177,000 361,161 64,528,604,500
21/09/16 179,500  4,500 184,500 185,500 179,000 409,939 74,216,761,500
21/09/15 184,000  3,000 186,000 186,500 182,500 273,974 50,525,956,000
21/09/14 187,000  2,000 185,500 188,000 185,000 332,285 62,011,664,500
21/09/13 185,000  3,000 186,500 188,000 183,500 370,913 68,777,643,000
21/09/10 188,000  7,000 182,500 188,000 182,000 651,941 121,176,365,500
21/09/09 181,000  3,000 183,500 185,500 181,000 405,954 74,104,237,500
21/09/08 184,000  1,500 182,500 185,000 181,000 313,068 57,326,156,500
TOP