go to the gnb menu go to the content

股价信息

Samsung Electro-Mechanics’ Stock Information

首页企业信息IR股价信息

Market Price by Real-Time

A009150 SamsungElecMech

Price 2022/12/01 09:36:24
Based(장중)
139,000
Market Price by Real-Time Change, Volume, Trade in Price
Change ▼ 2,000(-1.42%)
Volume 205,438
Trade in Price 28,675,588,500
Market Price by Real-time Open, Highest, High etc.
Open 141,500 Highest 183,000
High 141,500 Lowest 99,000
Low 138,500 Face value 5,000
PER 11.77 52week
(Based on Total Value)		 Maximum 199,000
Number of Listed Stocks 74,693,696 Minimum 108,500

Market Price by Date

Market Price by Date Trade Date, Close, Change etc.
Trade Date Close Change Open High Low Volume Trade in Price
22/12/01 139,000 ▼ 2,000 141,500 141,500 138,500 205,438 28,675,588,500
22/11/30 141,000 ▲ 6,500 133,000 141,000 130,000 900,621 122,829,690,000
22/11/29 134,500 ▲ 2,500 132,000 135,000 130,500 252,745 33,571,482,500
22/11/28 132,000 ▼ 2,000 133,000 133,500 130,000 255,987 33,734,039,500
22/11/25 134,000 ▼ 1,500 136,000 136,500 133,500 132,806 17,835,101,500
22/11/24 135,500 ▲ 2,000 135,000 136,000 134,000 175,605 23,719,892,500
22/11/23 133,500 ─ 0 135,500 136,500 133,500 228,566 30,721,812,500
22/11/22 133,500 ▼ 3,500 136,000 136,500 133,000 360,231 48,381,181,000
22/11/21 137,000 ▼ 1,500 138,500 139,000 135,500 272,534 37,289,367,000
22/11/18 138,500 ▲ 500 138,500 142,000 137,500 468,953 65,662,397,500
Online Museum TOP
订阅新闻速递，查看三星电机的最新新闻吧

为您提供世界最好的综合零件公司三星电机最新消息

  • 电子报申请个人信息手机、同意使用 (含同意接受广告性信息) 查看内容

    1. Purpose of Collecting Personal Information

    Samsung Electro-Mechanics Co., Ltd. (hereinafter referred to as "SEM") collect your email information to deliver reports or news published by SEM, and the collected personal information will not be used for any purpose other than the specified purpose, and in the event of any change in the purpose of the collection, you will be notified in advance for your consent.

    2. Terms of Retention and Usage of Personal Information

    When you apply to unsubscribe from the newsletter, your personal data will be destroyed without delay. If the retention of the information is required by other laws, personal information for which the term of retention and use has expired may be retained without being destroyed.

    3. Personal Information We Collect
    • Item(s) : Email
    • Period of Retention : Until request of unsubscribe to newsletters
    • Purpose of Collection : To provide reports and news from Samsung Electro-Mechanics
    • Information Automatically Collected : IP(Internet Protocol), Cookies, Access log
    4. Matters Concerning the Consignment of Personal Information Processing

    The “sending of newsletters” is entrusted to and operated by an external professional company as shown below to perform the service. In accordance with related laws, such as the Personal Information Protection Act, the Company specifies in its agreement with the external service provider matters concerning the liabilities, such as the prohibition to use personal information for purposes other than those to perform the consigned service, technical and administrative protective measures, restrictions on re-consignment, management and supervision of the trustee, damages, etc., pursuant to related laws such as the Personal Information Protection Act, and SEM will notify you without delay in the event of any change in the details of the consignment or any change of the consignee.

    Matters Concerning the Consignment of Personal Information Processing
    Name of the Consignee Company The Uber Creative
    Representative Telephone Number +82-2-517-5133
    Consigned Work Sending out newsletters, operation and maintenance of the website

    ※ You have the right to refuse to consent to the collection and use of your personal data, and if you do not agree, you will not be able to receive the newsletter.

    I have read the above contents and agree to the collection and use of my personal information including consent to receive advertising information.

  • 同意接收三星电机速递。

订阅新闻简讯