Market Price by Real-Time
A009150 SamsungElecMech
-
Price
2026/05/06 09:40:01
Based(장중)
- 904,000
Market Price by Real-Time
Change, Volume, Trade in Price
| Change |
▼ 14,000(-1.53%) |
| Volume |
403,046 |
| Trade in Price |
375,849,246,000 |
Market Price by Real-time
Open, Highest, High etc.
| Open |
971,000 |
Highest |
1,193,000 |
| High |
971,000 |
Lowest |
643,000 |
| Low |
900,000 |
Face value |
5,000 |
| PER |
96.74 |
52week
(Based on Total Value) |
Maximum |
971,000 |
| Number of Listed Stocks |
74,693,696 |
Minimum |
116,200 |
Market Price by Date
Market Price by Date
Trade Date, Close, Change etc.
| Trade Date |
Close |
Change |
Open |
High |
Low |
Volume |
Trade in Price |
| 26/05/04 |
918,000 |
▲ 86,000 |
859,000 |
925,000 |
855,000 |
866,674 |
776,482,252,500 |
| 26/04/30 |
832,000 |
▲ 5,000 |
829,000 |
877,000 |
818,000 |
906,217 |
764,553,041,500 |
| 26/04/29 |
827,000 |
▼ 12,000 |
818,000 |
834,000 |
808,000 |
538,558 |
442,115,061,500 |
| 26/04/28 |
839,000 |
▲ 45,000 |
811,000 |
845,000 |
802,000 |
672,656 |
555,610,566,500 |
| 26/04/27 |
794,000 |
▲ 6,000 |
792,000 |
796,000 |
771,000 |
528,597 |
415,632,815,500 |
| 26/04/24 |
788,000 |
▲ 14,000 |
782,000 |
789,000 |
767,000 |
548,023 |
427,506,611,000 |
| 26/04/23 |
774,000 |
▼ 38,000 |
796,000 |
796,000 |
753,000 |
1,114,182 |
864,627,267,000 |
| 26/04/22 |
812,000 |
▲ 40,000 |
798,000 |
816,000 |
776,000 |
971,103 |
780,243,659,000 |
| 26/04/21 |
772,000 |
▲ 92,000 |
687,000 |
779,000 |
686,000 |
1,092,504 |
815,734,338,000 |
| 26/04/20 |
680,000 |
▲ 1,000 |
691,000 |
698,000 |
669,000 |
605,335 |
413,282,432,000 |