go to the gnb menu go to the content

股价信息

Market Price by Real-Time

A009150 SamsungElecMech

Price 2024/02/28 02:36:16
Based(장마감)
137,100
Market Price by Real-Time Change, Volume, Trade in Price
Change 3,000(2.24%)
Volume 389,906
Trade in Price 53,045,677,500
Market Price by Real-time Open, Highest, High etc.
Open 135,000 Highest 174,300
High 137,400 Lowest 93,900
Low 134,200 Face value 5,000
PER 10.56 52week
(Based on Total Value)
Maximum 165,000
Number of Listed Stocks 74,693,696 Minimum 119,100

Market Price by Date

Market Price by Date Trade Date, Close, Change etc.
Trade Date Close Change Open High Low Volume Trade in Price
24/02/27 137,100  3,000 135,000 137,400 134,200 389,906 53,045,677,500
24/02/26 134,100  1,600 136,400 136,400 134,100 271,767 36,658,475,188
24/02/23 135,700  800 137,200 137,400 135,600 333,970 45,446,004,200
24/02/22 136,500  600 137,500 138,900 135,700 500,518 68,415,067,700
24/02/21 135,900  1,000 136,700 137,300 135,900 215,464 29,375,149,000
24/02/20 136,900  200 137,200 137,700 136,200 184,386 25,226,058,500
24/02/19 137,100  1,000 136,200 137,200 136,000 222,008 30,310,370,700
24/02/16 136,100  1,000 138,000 138,000 136,100 308,866 42,117,818,900
24/02/15 137,100  400 138,800 139,000 137,000 184,742 25,417,830,400
24/02/14 137,500  1,700 137,600 137,900 136,600 249,277 34,215,901,700
Online Museum TOP