go to the gnb menu go to the content

股价信息

Market Price by Real-Time

A009150 SamsungElecMech

Price 2024/07/25 16:21:54
Based(장마감)
157,300
Market Price by Real-Time Change, Volume, Trade in Price
Change 2,200(-1.38%)
Volume 574,512
Trade in Price 91,141,721,300
Market Price by Real-time Open, Highest, High etc.
Open 158,500 Highest 207,000
High 161,200 Lowest 111,700
Low 157,100 Face value 5,000
PER 28.10 52week
(Based on Total Value)
Maximum 176,500
Number of Listed Stocks 74,693,696 Minimum 119,100

Market Price by Date

Market Price by Date Trade Date, Close, Change etc.
Trade Date Close Change Open High Low Volume Trade in Price
24/07/25 157,300  2,200 158,500 161,200 157,100 574,512 91,141,721,300
24/07/24 159,500  400 159,800 162,600 158,200 293,981 47,060,230,000
24/07/23 159,900  600 162,400 163,500 159,900 392,452 63,371,862,300
24/07/22 160,500  7,500 167,300 167,400 159,700 674,236 109,064,053,600
24/07/19 168,000  3,900 170,300 170,500 165,500 442,821 74,260,166,900
24/07/18 171,900  800 170,400 174,500 169,700 593,120 101,739,015,650
24/07/17 172,700  700 172,800 176,500 170,800 972,204 168,675,856,800
24/07/16 172,000  11,600 160,400 172,400 158,900 1,269,824 212,603,461,000
24/07/15 160,400  4,400 165,400 165,500 159,200 536,177 86,231,453,631
24/07/12 164,800  100 162,100 166,000 159,600 515,763 84,025,241,200
Online Museum TOP