Market Price by Real-Time
A009150 SamsungElectroMechanics
-
Price
2021/06/21 22:52:06
Based(Closed) - 174,000
| Change | ▼ 4,500(-2.52%) |
|---|---|
| Volume | 401,484 |
| Trade in Price | 70,010,633,000 |
| Open | 176,000 | Highest | 232,000 | |
|---|---|---|---|---|
| High | 177,000 | Lowest | 125,000 | |
| Low | 173,000 | Face value | 5,000 | |
| PER | 21.77 | 52week (Based on Total Value) |
Maximum | 217,000 |
| Number of Listed Stocks | 74,693,696 | Minimum | 124,500 | |
Market Price by Date
| Trade Date | Close | Change | Open | High | Low | Volume | Trade in Price |
|---|---|---|---|---|---|---|---|
| 21/06/21 | 174,000 | ▼ 4,500 | 176,000 | 177,000 | 173,000 | 401,484 | 70,010,633,000 |
| 21/06/18 | 178,500 | ▲ 2,500 | 176,500 | 179,000 | 175,500 | 402,139 | 71,497,117,500 |
| 21/06/17 | 176,000 | ▼ 500 | 175,000 | 177,000 | 174,000 | 257,362 | 45,186,177,000 |
| 21/06/16 | 176,500 | ▼ 1,000 | 177,000 | 177,500 | 175,500 | 278,432 | 49,183,855,500 |
| 21/06/15 | 177,500 | ▲ 500 | 178,500 | 182,500 | 177,000 | 437,717 | 78,420,307,000 |
| 21/06/14 | 177,000 | ▲ 1,000 | 176,500 | 177,500 | 175,500 | 223,886 | 39,530,131,000 |
| 21/06/11 | 176,000 | ▲ 1,000 | 177,000 | 179,000 | 176,000 | 305,231 | 54,084,503,000 |
| 21/06/10 | 175,000 | ▲ 500 | 176,000 | 176,000 | 173,000 | 342,546 | 59,941,289,000 |
| 21/06/09 | 174,500 | ▼ 1,500 | 175,000 | 178,000 | 172,500 | 441,422 | 77,337,751,000 |
| 21/06/08 | 176,000 | ▼ 4,000 | 179,000 | 179,500 | 175,500 | 530,249 | 93,535,765,000 |