Market Price by Real-Time
A009150 SamsungElecMech
-
Price
2025/11/07 01:18:24
Based(장마감)
- 232,000
Market Price by Real-Time
Change, Volume, Trade in Price
| Change |
0(0.00%) |
| Volume |
0 |
| Trade in Price |
0 |
Market Price by Real-time
Open, Highest, High etc.
| Open |
0 |
Highest |
301,500 |
| High |
0 |
Lowest |
162,500 |
| Low |
0 |
Face value |
5,000 |
| PER |
25.81 |
52week
(Based on Total Value) |
Maximum |
250,500 |
| Number of Listed Stocks |
74,693,696 |
Minimum |
105,500 |
Market Price by Date
Market Price by Date
Trade Date, Close, Change etc.
| Trade Date |
Close |
Change |
Open |
High |
Low |
Volume |
Trade in Price |
| 25/11/06 |
232,000 |
▲ 2,500 |
236,500 |
237,000 |
227,500 |
505,655 |
117,492,881,750 |
| 25/11/05 |
229,500 |
▼ 9,500 |
230,500 |
232,000 |
219,500 |
632,356 |
143,147,454,750 |
| 25/11/04 |
239,000 |
▼ 4,000 |
246,000 |
250,500 |
236,000 |
557,195 |
135,263,830,500 |
| 25/11/03 |
243,000 |
▼ 2,000 |
242,000 |
247,000 |
236,000 |
841,490 |
203,174,499,750 |
| 25/10/31 |
245,000 |
▲ 20,000 |
226,000 |
248,000 |
225,000 |
908,689 |
216,103,107,000 |
| 25/10/30 |
225,000 |
▼ 7,000 |
229,500 |
230,000 |
221,500 |
787,280 |
176,892,863,750 |
| 25/10/29 |
232,000 |
─ 0 |
238,000 |
240,000 |
224,000 |
1,072,233 |
248,821,391,250 |
| 25/10/28 |
232,000 |
▲ 3,500 |
229,000 |
233,500 |
226,000 |
448,107 |
102,836,794,750 |
| 25/10/27 |
228,500 |
▲ 6,500 |
223,500 |
228,500 |
220,500 |
486,164 |
109,473,550,500 |
| 25/10/24 |
222,000 |
─ 0 |
223,000 |
223,500 |
218,500 |
382,187 |
84,690,816,000 |