go to the gnb menu go to the content

股价信息

Samsung Electro-Mechanics’ Stock Information

Market Price by Real-Time

A009150 SamsungElectroMechanics

Price 2020/09/23 12:29:47
Based(OnMarket)
134,000
Market Price by Real-Time Change, Volume, Trade in Price
Change 1,000(-0.74%)
Volume 272,693
Trade in Price 36,490,620,000
Market Price by Real-time Open, Highest, High etc.
Open 137,000 Highest 175,500
High 137,500 Lowest 94,500
Low 131,000 Face value 5,000
PER 19.69 52week
(Based on Total Value)
Maximum 146,000
Number of Listed Stocks 74,693,696 Minimum 85,700

Market Price by Date

Market Price by Date Trade Date, Close, Change etc.
Trade Date Close Change Open High Low Volume Trade in Price
20/09/23 134,000  1,000 137,000 137,500 131,000 272,693 36,490,620,000
20/09/22 135,000  2,500 137,000 138,000 134,000 426,853 57,919,265,000
20/09/21 137,500  4,000 141,500 142,000 137,000 452,482 62,910,619,000
20/09/18 141,500  3,000 139,500 141,500 137,500 443,316 62,018,715,000
20/09/17 138,500  2,000 140,000 141,500 137,500 513,184 71,390,989,500
20/09/16 140,500  2,500 144,000 144,000 140,000 415,968 58,938,054,000
20/09/15 143,000  1,500 145,000 145,000 141,000 528,771 75,545,066,000
20/09/14 144,500  1,500 146,000 147,000 143,500 563,786 81,867,246,000
20/09/11 143,000  500 141,500 143,500 139,500 535,774 75,873,008,500
20/09/10 142,500  1,500 146,500 147,000 141,500 1,018,695 146,570,585,500
TOP