Market Price by Real-Time
A009150 SamsungElecMech
-
Price
2025/07/03 16:00:20
Based(장마감)
- 142,300
Market Price by Real-Time
Change, Volume, Trade in Price
Change |
▲ 7,800(5.80%) |
Volume |
742,580 |
Trade in Price |
104,505,045,050 |
Market Price by Real-time
Open, Highest, High etc.
Open |
136,700 |
Highest |
174,800 |
High |
142,700 |
Lowest |
94,200 |
Low |
136,500 |
Face value |
5,000 |
PER |
15.83 |
52week (Based on Total Value) |
Maximum |
176,500 |
Number of Listed Stocks |
74,693,696 |
Minimum |
105,500 |
Market Price by Date
Market Price by Date
Trade Date, Close, Change etc.
Trade Date |
Close |
Change |
Open |
High |
Low |
Volume |
Trade in Price |
25/07/02 |
134,500 |
▼ 700 |
133,900 |
134,800 |
132,900 |
201,839 |
27,023,579,300 |
25/07/01 |
135,200 |
▲ 500 |
136,000 |
137,200 |
134,500 |
229,190 |
31,072,428,950 |
25/06/30 |
134,700 |
▼ 800 |
136,000 |
136,500 |
133,700 |
222,339 |
30,011,109,600 |
25/06/27 |
135,500 |
▼ 3,400 |
138,500 |
138,500 |
134,700 |
267,773 |
36,451,376,700 |
25/06/26 |
138,900 |
▼ 200 |
143,900 |
144,000 |
136,900 |
573,696 |
80,109,197,450 |
25/06/25 |
139,100 |
▲ 2,400 |
139,300 |
140,400 |
136,300 |
415,635 |
57,484,047,750 |
25/06/24 |
136,700 |
▲ 6,400 |
132,900 |
138,200 |
132,900 |
546,143 |
74,293,408,600 |
25/06/23 |
130,300 |
▼ 3,000 |
131,000 |
131,000 |
129,200 |
283,319 |
36,847,145,600 |
25/06/20 |
133,300 |
▲ 3,000 |
132,200 |
134,800 |
132,100 |
455,163 |
60,618,161,500 |
25/06/19 |
130,300 |
▼ 2,700 |
134,300 |
134,600 |
129,800 |
433,979 |
57,064,867,100 |