Market Price by Real-Time
A009150 SamsungElecMech
-
Price
2026/11/02 12:08:18
Based(장중)
- 1,195,000
Market Price by Real-Time
Change, Volume, Trade in Price
| Change |
▼ 1,000(-0.08%) |
| Volume |
307,262 |
| Trade in Price |
364,668,022,000 |
Market Price by Real-time
Open, Highest, High etc.
| Open |
1,166,000 |
Highest |
1,554,000 |
| High |
1,203,000 |
Lowest |
838,000 |
| Low |
1,160,000 |
Face value |
5,000 |
| PER |
127.88 |
52week
(Based on Total Value) |
Maximum |
2,417,000 |
| Number of Listed Stocks |
74,693,696 |
Minimum |
201,000 |
Market Price by Date
Market Price by Date
Trade Date, Close, Change etc.
| Trade Date |
Close |
Change |
Open |
High |
Low |
Volume |
Trade in Price |
| 26/10/30 |
1,196,000 |
▼ 97,000 |
1,221,000 |
1,227,000 |
1,155,000 |
877,969 |
1,039,169,982,500 |
| 26/10/29 |
1,293,000 |
▼ 13,000 |
1,310,000 |
1,324,000 |
1,210,000 |
1,154,535 |
1,456,726,819,500 |
| 26/10/28 |
1,306,000 |
▲ 105,000 |
1,242,000 |
1,338,000 |
1,208,000 |
927,570 |
1,199,056,928,000 |
| 26/10/27 |
1,201,000 |
▲ 83,000 |
1,167,000 |
1,234,000 |
1,167,000 |
773,323 |
933,404,754,000 |
| 26/10/26 |
1,118,000 |
▼ 4,000 |
1,097,000 |
1,142,000 |
1,092,000 |
480,073 |
536,345,709,500 |
| 26/10/23 |
1,122,000 |
▼ 23,000 |
1,095,000 |
1,122,000 |
1,048,000 |
761,075 |
833,175,464,000 |
| 26/10/22 |
1,145,000 |
▼ 23,000 |
1,182,000 |
1,234,000 |
1,135,000 |
827,483 |
974,697,432,500 |
| 26/10/21 |
1,168,000 |
▲ 13,000 |
1,182,000 |
1,215,000 |
1,155,000 |
614,026 |
723,176,317,000 |
| 26/10/20 |
1,155,000 |
▼ 15,000 |
1,168,000 |
1,206,000 |
1,128,000 |
720,965 |
838,611,386,500 |
| 26/10/19 |
1,170,000 |
▼ 18,000 |
1,110,000 |
1,175,000 |
1,100,000 |
856,321 |
982,505,267,571 |