go to the gnb menu go to the content

股价信息

Samsung Electro-Mechanics’ Stock Information

Market Price by Real-Time

A009150 SamsungElecMech

Price 2022/12/01 09:36:24
Based(장중)
139,000
Market Price by Real-Time Change, Volume, Trade in Price
Change 2,000(-1.42%)
Volume 205,438
Trade in Price 28,675,588,500
Market Price by Real-time Open, Highest, High etc.
Open 141,500 Highest 183,000
High 141,500 Lowest 99,000
Low 138,500 Face value 5,000
PER 11.77 52week
(Based on Total Value)
Maximum 199,000
Number of Listed Stocks 74,693,696 Minimum 108,500

Market Price by Date

Market Price by Date Trade Date, Close, Change etc.
Trade Date Close Change Open High Low Volume Trade in Price
22/12/01 139,000  2,000 141,500 141,500 138,500 205,438 28,675,588,500
22/11/30 141,000  6,500 133,000 141,000 130,000 900,621 122,829,690,000
22/11/29 134,500  2,500 132,000 135,000 130,500 252,745 33,571,482,500
22/11/28 132,000  2,000 133,000 133,500 130,000 255,987 33,734,039,500
22/11/25 134,000  1,500 136,000 136,500 133,500 132,806 17,835,101,500
22/11/24 135,500  2,000 135,000 136,000 134,000 175,605 23,719,892,500
22/11/23 133,500  0 135,500 136,500 133,500 228,566 30,721,812,500
22/11/22 133,500  3,500 136,000 136,500 133,000 360,231 48,381,181,000
22/11/21 137,000  1,500 138,500 139,000 135,500 272,534 37,289,367,000
22/11/18 138,500  500 138,500 142,000 137,500 468,953 65,662,397,500
Online Museum TOP