go to the gnb menu go to the content

股价信息

Samsung Electro-Mechanics’ Stock Information

首页企业信息IR股价信息

Market Price by Real-Time

A009150 SamsungElecMech

Price 2022/07/05 22:10:25
Based(장마감)
132,000
Market Price by Real-Time Change, Volume, Trade in Price
Change ▲ 5,500(4.35%)
Volume 562,976
Trade in Price 73,991,780,500
Market Price by Real-time Open, Highest, High etc.
Open 128,500 Highest 164,000
High 134,000 Lowest 89,000
Low 128,000 Face value 5,000
PER 11.18 52week
(Based on Total Value)		 Maximum 199,000
Number of Listed Stocks 74,693,696 Minimum 125,000

Market Price by Date

Market Price by Date Trade Date, Close, Change etc.
Trade Date Close Change Open High Low Volume Trade in Price
22/07/05 132,000 ▲ 5,500 128,500 134,000 128,000 565,792 74,359,268,500
22/07/04 126,500 ▼ 1,000 127,500 128,500 125,000 585,886 74,217,509,500
22/07/01 127,500 ▼ 3,000 131,500 132,500 126,500 617,115 79,474,408,000
22/06/30 130,500 ▼ 3,000 133,500 134,000 130,000 512,257 67,336,376,500
22/06/29 133,500 ▼ 2,000 132,500 135,000 132,500 321,899 43,070,255,000
22/06/28 135,500 ▲ 500 135,000 136,500 133,000 331,843 44,688,894,500
22/06/27 135,000 ▲ 4,000 133,500 136,500 132,500 537,881 72,612,570,500
22/06/24 131,000 ▲ 3,500 128,000 132,500 128,000 615,045 80,470,749,000
22/06/23 127,500 ▼ 4,000 131,000 132,500 126,500 1,285,957 166,092,044,000
22/06/22 131,500 ▼ 6,500 139,500 140,500 131,500 995,990 133,882,801,500
Online Museum TOP
订阅新闻速递，查看三星电机的最新新闻吧

为您提供世界最好的综合零件公司三星电机最新消息

  • 电子报申请个人信息手机、同意使用 (含同意接受广告性信息) 查看内容

    1. Purpose of Collecting Personal Information

    Samsung Electro-Mechanics Co., Ltd. (hereinafter referred to as "SEM") collect your email information to deliver reports or news published by SEM, and the collected personal information will not be used for any purpose other than the specified purpose, and in the event of any change in the purpose of the collection, you will be notified in advance for your consent.

    2. Terms of Retention and Usage of Personal Information

    When you apply to unsubscribe from the newsletter, your personal data will be destroyed without delay. If the retention of the information is required by other laws, personal information for which the term of retention and use has expired may be retained without being destroyed.

    3. Personal Information We Collect
    • Item(s) : Email
    • Period of Retention : Until request of unsubscribe to newsletters
    • Purpose of Collection : To provide reports and news from Samsung Electro-Mechanics
    • Information Automatically Collected : IP(Internet Protocol), Cookies, Access log
    4. Matters Concerning the Consignment of Personal Information Processing

    The “sending of newsletters” is entrusted to and operated by an external professional company as shown below to perform the service. In accordance with related laws, such as the Personal Information Protection Act, the Company specifies in its agreement with the external service provider matters concerning the liabilities, such as the prohibition to use personal information for purposes other than those to perform the consigned service, technical and administrative protective measures, restrictions on re-consignment, management and supervision of the trustee, damages, etc., pursuant to related laws such as the Personal Information Protection Act, and SEM will notify you without delay in the event of any change in the details of the consignment or any change of the consignee.

    Matters Concerning the Consignment of Personal Information Processing
    Name of the Consignee Company The Uber Creative
    Representative Telephone Number +82-2-517-5133
    Consigned Work Sending out newsletters, operation and maintenance of the website
    Matters Concerning the Consignment of Personal Information Processing
    Name of the Consignee Company Samsung SDS Co., Ltd.
    · Returstee : Salesforce.com
    Representative Telephone Number +82-2-6155-3114
    Consigned Work sending of newsletters focused on products/technology

    ※ You have the right to refuse to consent to the collection and use of your personal data, and if you do not agree, you will not be able to receive the newsletter.

    I have read the above contents and agree to the collection and use of my personal information including consent to receive advertising information.

  • 同意个人信息国外转移 查看内容

    5. Trans-border Transfer of Personal Information

    The Company entrusts the sending of newsletters focused on products/technology to Samsung SDS (re-trustee: Salesforce.com) for service improvement, and details of the overseas transfer of personal information are as follows.

    Trans-border Transfer of Personal Information
    Item Description
    Company receiving the transfer

    Salesforce.com
    - 415 Mission St., 3rd Floor, San Francisco, CA 94105, USA
    - privacy@salesforce.com
    - 1-844-287-7147
    Country to the data is transferred Japan
    Personal information item to be transferred Email address
    Time of transfer When subscribing to newsletters
    Method of transfer Data is transmitted through the network and stored on a cloud server
    Purpose of use To send newsletters focused on products/technology
    Retention and use period Until the unsubscription from newsletters

    ※ You have the right to refuse to consent to the crossborder transfer of your personal information above. If you do not agree, you cannot receive the newsletters.

    I have read the above contents and agree to the crossborder transfer of my personal information.

  • 同意接收三星电机速递。

订阅新闻简讯