Market Price by Real-Time
A009150 SamsungElecMech
-
Price
2026/02/05 09:41:17
Based(장중)
- 297,500
Market Price by Real-Time
Change, Volume, Trade in Price
| Change |
▼ 7,500(-2.46%) |
| Volume |
110,587 |
| Trade in Price |
32,986,052,000 |
Market Price by Real-time
Open, Highest, High etc.
| Open |
298,000 |
Highest |
396,500 |
| High |
300,500 |
Lowest |
213,500 |
| Low |
296,000 |
Face value |
5,000 |
| PER |
33.10 |
52week
(Based on Total Value) |
Maximum |
309,500 |
| Number of Listed Stocks |
74,693,696 |
Minimum |
108,800 |
Market Price by Date
Market Price by Date
Trade Date, Close, Change etc.
| Trade Date |
Close |
Change |
Open |
High |
Low |
Volume |
Trade in Price |
| 26/02/04 |
305,000 |
▼ 2,500 |
303,000 |
305,500 |
295,500 |
735,734 |
220,457,917,500 |
| 26/02/03 |
307,500 |
▲ 24,500 |
294,000 |
309,500 |
292,000 |
1,354,513 |
410,776,672,500 |
| 26/02/02 |
283,000 |
▲ 4,000 |
289,000 |
300,000 |
280,000 |
1,476,234 |
427,780,354,500 |
| 26/01/30 |
279,000 |
▼ 500 |
277,000 |
288,000 |
272,500 |
711,202 |
199,060,997,750 |
| 26/01/29 |
279,500 |
▼ 500 |
280,000 |
281,000 |
273,500 |
613,112 |
170,298,980,250 |
| 26/01/28 |
280,000 |
▲ 3,000 |
280,000 |
284,000 |
276,000 |
678,513 |
189,153,975,750 |
| 26/01/27 |
277,000 |
▲ 2,000 |
275,500 |
277,000 |
266,000 |
676,611 |
185,331,787,000 |
| 26/01/26 |
275,000 |
▲ 3,000 |
274,000 |
276,000 |
268,500 |
698,696 |
190,665,528,750 |
| 26/01/23 |
272,000 |
▼ 11,000 |
288,500 |
291,500 |
267,500 |
1,221,617 |
339,446,587,250 |
| 26/01/22 |
283,000 |
▲ 3,000 |
286,000 |
286,500 |
281,000 |
475,584 |
135,118,945,750 |