Market Price by Real-Time
A009150 SamsungElectroMechanics
-
Price
2021/04/11 22:22:40
Based(Closed) - 192,000
| Change | ▼ 500(-0.26%) |
|---|---|
| Volume | 351,776 |
| Trade in Price | 67,457,677,500 |
| Open | 193,000 | Highest | 250,000 | |
|---|---|---|---|---|
| High | 194,500 | Lowest | 135,000 | |
| Low | 190,000 | Face value | 5,000 | |
| PER | 28.21 | 52week (Based on Total Value) |
Maximum | 217,000 |
| Number of Listed Stocks | 74,693,696 | Minimum | 99,500 | |
Market Price by Date
| Trade Date | Close | Change | Open | High | Low | Volume | Trade in Price |
|---|---|---|---|---|---|---|---|
| 21/04/09 | 192,000 | ▼ 500 | 193,000 | 194,500 | 190,000 | 351,776 | 67,457,677,500 |
| 21/04/08 | 192,500 | ▼ 4,000 | 195,500 | 195,500 | 192,000 | 486,665 | 93,987,253,478 |
| 21/04/07 | 196,500 | ▲ 5,000 | 192,500 | 197,000 | 191,500 | 429,575 | 83,654,713,500 |
| 21/04/06 | 191,500 | ▼ 1,500 | 194,500 | 195,000 | 190,000 | 274,785 | 52,792,667,500 |
| 21/04/05 | 193,000 | ▼ 2,000 | 195,000 | 195,500 | 191,000 | 222,891 | 42,969,522,500 |
| 21/04/02 | 195,000 | ▲ 3,000 | 195,500 | 196,500 | 193,000 | 457,138 | 89,061,669,000 |
| 21/04/01 | 192,000 | ▲ 4,500 | 190,500 | 192,000 | 189,500 | 359,396 | 68,650,011,000 |
| 21/03/31 | 187,500 | ▲ 500 | 188,000 | 192,500 | 187,000 | 473,717 | 89,984,249,000 |
| 21/03/30 | 187,000 | ▲ 2,000 | 185,500 | 187,000 | 184,500 | 292,286 | 54,402,157,500 |
| 21/03/29 | 185,000 | ▼ 1,500 | 186,500 | 187,500 | 183,500 | 314,526 | 58,101,653,500 |