go to the gnb menu go to the content

股价信息

首页企业信息IR股价信息

Market Price by Real-Time

A009150 SamsungElecMech

Price 2025/12/07 05:38:11
Based(장마감)
263,000
Market Price by Real-Time Change, Volume, Trade in Price
Change ▼ 2,000(-0.75%)
Volume 394,859
Trade in Price 102,584,887,250
Market Price by Real-time Open, Highest, High etc.
Open 261,500 Highest 344,500
High 263,500 Lowest 185,500
Low 256,500 Face value 5,000
PER 29.26 52week
(Based on Total Value)		 Maximum 266,000
Number of Listed Stocks 74,693,696 Minimum 105,600

Market Price by Date

Market Price by Date Trade Date, Close, Change etc.
Trade Date Close Change Open High Low Volume Trade in Price
25/12/05 263,000 ▼ 2,000 261,500 263,500 256,500 394,859 102,584,887,250
25/12/04 265,000 ▲ 4,000 259,000 266,000 256,500 549,696 143,915,559,000
25/12/03 261,000 ▲ 9,000 255,000 266,000 251,500 598,750 156,198,213,500
25/12/02 252,000 ▲ 2,000 251,500 258,500 248,250 450,595 113,597,815,250
25/12/01 250,000 ▼ 1,000 255,000 259,000 243,500 544,242 135,716,396,750
25/11/28 251,000 ▼ 4,000 253,000 254,500 247,500 529,584 132,321,445,250
25/11/27 255,000 ▼ 2,000 252,500 259,250 250,000 531,577 135,376,676,750
25/11/26 257,000 ▲ 15,500 250,000 258,000 242,000 893,102 222,753,713,250
25/11/25 241,500 ▲ 15,500 239,500 245,000 236,000 1,028,743 248,342,327,500
25/11/24 226,000 ▲ 8,500 223,500 231,500 219,000 917,018 207,822,089,750
Online Museum
订阅电子报 订阅电子报
最新文章 最新文章
TOP
订阅电子报，
查看三星电机的最新新闻吧

及时传递三星电机描绘的全新未来与创新时刻。

  • 电子报申请个人信息手机、同意使用 (含同意接受广告性信息) 查看内容

    1. Purpose of Collecting Personal Information

    Samsung Electro-Mechanics Co., Ltd. (hereinafter referred to as "SEM") collect your email information to deliver reports or news published by SEM, and the collected personal information will not be used for any purpose other than the specified purpose, and in the event of any change in the purpose of the collection, you will be notified in advance for your consent.

    2. Terms of Retention and Usage of Personal Information

    When you apply to unsubscribe from the newsletter, your personal data will be destroyed without delay. If the retention of the information is required by other laws, personal information for which the term of retention and use has expired may be retained without being destroyed.

    3. Personal Information We Collect
    • Item(s) : Email
    • Period of Retention : Until request of unsubscribe to newsletters
    • Purpose of Collection : To provide reports and news from Samsung Electro-Mechanics
    • Information Automatically Collected : IP(Internet Protocol), Cookies, Access log
    4. Matters Concerning the Consignment of Personal Information Processing

    The “sending of newsletters” is entrusted to and operated by an external professional company as shown below to perform the service. In accordance with related laws, such as the Personal Information Protection Act, the Company specifies in its agreement with the external service provider matters concerning the liabilities, such as the prohibition to use personal information for purposes other than those to perform the consigned service, technical and administrative protective measures, restrictions on re-consignment, management and supervision of the trustee, damages, etc., pursuant to related laws such as the Personal Information Protection Act, and SEM will notify you without delay in the event of any change in the details of the consignment or any change of the consignee.

    Matters Concerning the Consignment of Personal Information Processing
    Name of the Consignee Company The Uber Creative
    Representative Telephone Number +82-2-517-5133
    Consigned Work Sending out newsletters, operation and maintenance of the website

    ※ You have the right to refuse to consent to the collection and use of your personal data, and if you do not agree, you will not be able to receive the newsletter.

    I have read the above contents and agree to the collection and use of my personal information including consent to receive advertising information.

  • 同意接收三星电机电子报。

订阅电子报