go to the gnb menu go to the content

股价信息

首页企业信息IR股价信息

Market Price by Real-Time

A009150 SamsungElecMech

Price 2024/12/08 18:36:48
Based(장마감)
110,400
Market Price by Real-Time Change, Volume, Trade in Price
Change ▲ 900(0.82%)
Volume 670,309
Trade in Price 74,380,550,000
Market Price by Real-time Open, Highest, High etc.
Open 110,600 Highest 142,300
High 113,500 Lowest 76,700
Low 107,600 Face value 5,000
PER 19.72 52week
(Based on Total Value)		 Maximum 176,500
Number of Listed Stocks 74,693,696 Minimum 105,500

Market Price by Date

Market Price by Date Trade Date, Close, Change etc.
Trade Date Close Change Open High Low Volume Trade in Price
24/12/06 110,400 ▲ 900 110,600 113,500 107,600 670,309 74,380,550,000
24/12/05 109,500 ▲ 3,300 106,700 111,300 106,100 468,211 51,345,096,100
24/12/04 106,200 ▼ 3,100 106,600 108,500 105,700 388,496 41,387,785,300
24/12/03 109,300 ▲ 2,100 108,200 109,700 107,700 430,199 47,010,080,604
24/12/02 107,200 ▼ 800 109,300 109,300 106,000 295,509 31,775,141,200
24/11/29 108,000 ▼ 4,000 112,100 112,100 106,300 561,137 60,673,164,700
24/11/28 112,000 ▲ 200 111,700 112,600 110,500 176,515 19,745,415,000
24/11/27 111,800 ▼ 3,100 114,100 114,200 111,700 314,975 35,506,695,040
24/11/26 114,900 ▲ 1,600 113,300 115,000 112,000 454,526 51,780,614,200
24/11/25 113,300 ▲ 1,300 113,900 115,900 113,300 593,922 67,758,107,000
Online Museum TOP
订阅新闻速递，查看三星电机的最新新闻吧

为您提供世界最好的综合零件公司三星电机最新消息

  • 电子报申请个人信息手机、同意使用 (含同意接受广告性信息) 查看内容

    1. Purpose of Collecting Personal Information

    Samsung Electro-Mechanics Co., Ltd. (hereinafter referred to as "SEM") collect your email information to deliver reports or news published by SEM, and the collected personal information will not be used for any purpose other than the specified purpose, and in the event of any change in the purpose of the collection, you will be notified in advance for your consent.

    2. Terms of Retention and Usage of Personal Information

    When you apply to unsubscribe from the newsletter, your personal data will be destroyed without delay. If the retention of the information is required by other laws, personal information for which the term of retention and use has expired may be retained without being destroyed.

    3. Personal Information We Collect
    • Item(s) : Email
    • Period of Retention : Until request of unsubscribe to newsletters
    • Purpose of Collection : To provide reports and news from Samsung Electro-Mechanics
    • Information Automatically Collected : IP(Internet Protocol), Cookies, Access log
    4. Matters Concerning the Consignment of Personal Information Processing

    The “sending of newsletters” is entrusted to and operated by an external professional company as shown below to perform the service. In accordance with related laws, such as the Personal Information Protection Act, the Company specifies in its agreement with the external service provider matters concerning the liabilities, such as the prohibition to use personal information for purposes other than those to perform the consigned service, technical and administrative protective measures, restrictions on re-consignment, management and supervision of the trustee, damages, etc., pursuant to related laws such as the Personal Information Protection Act, and SEM will notify you without delay in the event of any change in the details of the consignment or any change of the consignee.

    Matters Concerning the Consignment of Personal Information Processing
    Name of the Consignee Company The Uber Creative
    Representative Telephone Number +82-2-517-5133
    Consigned Work Sending out newsletters, operation and maintenance of the website

    ※ You have the right to refuse to consent to the collection and use of your personal data, and if you do not agree, you will not be able to receive the newsletter.

    I have read the above contents and agree to the collection and use of my personal information including consent to receive advertising information.

  • 同意接收三星电机速递。

订阅新闻简讯