Market Price by Real-Time
A009150 SamsungElectroMechanics
-
Price
2020/09/23 12:29:47
Based(OnMarket) - 134,000
| Change | ▼ 1,000(-0.74%) |
|---|---|
| Volume | 272,693 |
| Trade in Price | 36,490,620,000 |
| Open | 137,000 | Highest | 175,500 | |
|---|---|---|---|---|
| High | 137,500 | Lowest | 94,500 | |
| Low | 131,000 | Face value | 5,000 | |
| PER | 19.69 | 52week (Based on Total Value) |
Maximum | 146,000 |
| Number of Listed Stocks | 74,693,696 | Minimum | 85,700 | |
Market Price by Date
| Trade Date | Close | Change | Open | High | Low | Volume | Trade in Price |
|---|---|---|---|---|---|---|---|
| 20/09/23 | 134,000 | ▼ 1,000 | 137,000 | 137,500 | 131,000 | 272,693 | 36,490,620,000 |
| 20/09/22 | 135,000 | ▼ 2,500 | 137,000 | 138,000 | 134,000 | 426,853 | 57,919,265,000 |
| 20/09/21 | 137,500 | ▼ 4,000 | 141,500 | 142,000 | 137,000 | 452,482 | 62,910,619,000 |
| 20/09/18 | 141,500 | ▲ 3,000 | 139,500 | 141,500 | 137,500 | 443,316 | 62,018,715,000 |
| 20/09/17 | 138,500 | ▼ 2,000 | 140,000 | 141,500 | 137,500 | 513,184 | 71,390,989,500 |
| 20/09/16 | 140,500 | ▼ 2,500 | 144,000 | 144,000 | 140,000 | 415,968 | 58,938,054,000 |
| 20/09/15 | 143,000 | ▼ 1,500 | 145,000 | 145,000 | 141,000 | 528,771 | 75,545,066,000 |
| 20/09/14 | 144,500 | ▲ 1,500 | 146,000 | 147,000 | 143,500 | 563,786 | 81,867,246,000 |
| 20/09/11 | 143,000 | ▲ 500 | 141,500 | 143,500 | 139,500 | 535,774 | 75,873,008,500 |
| 20/09/10 | 142,500 | ▼ 1,500 | 146,500 | 147,000 | 141,500 | 1,018,695 | 146,570,585,500 |