Market Price by Real-Time
A009150 SamsungElectroMechanics
-
Price
2020/12/02 09:37:39
Based(OnMarket) - 163,500
| Change | ▲ 1,500(0.93%) |
|---|---|
| Volume | 93,514 |
| Trade in Price | 15,240,393,500 |
| Open | 163,500 | Highest | 210,500 | |
|---|---|---|---|---|
| High | 164,000 | Lowest | 113,500 | |
| Low | 162,000 | Face value | 5,000 | |
| PER | 24.02 | 52week (Based on Total Value) |
Maximum | 162,000 |
| Number of Listed Stocks | 74,693,696 | Minimum | 85,700 | |
Market Price by Date
| Trade Date | Close | Change | Open | High | Low | Volume | Trade in Price |
|---|---|---|---|---|---|---|---|
| 20/12/02 | 163,500 | ▲ 1,500 | 163,500 | 164,000 | 162,000 | 93,514 | 15,240,393,500 |
| 20/12/01 | 162,000 | ▲ 6,000 | 157,500 | 163,000 | 157,000 | 821,657 | 132,175,908,000 |
| 20/11/30 | 156,000 | ▼ 2,500 | 159,500 | 161,000 | 156,000 | 971,588 | 153,081,230,000 |
| 20/11/27 | 158,500 | ▲ 5,000 | 154,500 | 160,000 | 153,500 | 1,328,066 | 209,704,083,500 |
| 20/11/26 | 153,500 | ▲ 3,500 | 150,500 | 153,500 | 149,000 | 476,400 | 72,042,737,500 |
| 20/11/25 | 150,000 | ▼ 1,000 | 153,500 | 158,000 | 148,500 | 1,237,379 | 190,253,861,500 |
| 20/11/24 | 151,000 | ▼ 1,000 | 152,500 | 152,500 | 149,500 | 566,042 | 85,327,109,000 |
| 20/11/23 | 152,000 | ▲ 3,000 | 148,500 | 152,500 | 147,500 | 619,988 | 93,779,528,500 |
| 20/11/20 | 149,000 | ▼ 1,500 | 150,500 | 150,500 | 148,000 | 385,628 | 57,428,019,500 |
| 20/11/19 | 150,500 | ▲ 1,500 | 148,000 | 150,500 | 147,500 | 476,530 | 71,019,254,000 |