go to the gnb menu go to the content

Stocks

Samsung Electro-Mechanics’ Stock Information

Market Price by Real-Time

A009150 SamsungElecMech

Price 2021/06/24 19:00:37
Based(장마감)
175,500
Market Price by Real-Time Change, Volume, Trade in Price
Change 3,500(2.03%)
Volume 528,547
Trade in Price 92,746,017,500
Market Price by Real-time Open, Highest, High etc.
Open 172,500 Highest 223,500
High 177,500 Lowest 120,500
Low 172,000 Face value 5,000
PER 21.96 52week
(Based on Total Value)
Maximum 223,000
Number of Listed Stocks 74,693,696 Minimum 124,000

Market Price by Date

Market Price by Date Trade Date, Close, Change etc.
Trade Date Close Change Open High Low Volume Trade in Price
21/06/24 175,500  3,500 172,500 177,500 172,000 528,547 92,746,017,500
21/06/23 172,000  2,000 175,000 176,000 171,500 426,000 73,685,963,500
21/06/22 174,000  0 176,000 176,000 173,500 260,203 45,381,311,000
21/06/21 174,000  4,500 176,000 177,000 173,000 401,484 70,010,633,000
21/06/18 178,500  2,500 176,500 179,000 175,500 402,139 71,497,117,500
21/06/17 176,000  500 175,000 177,000 174,000 257,362 45,186,177,000
21/06/16 176,500  1,000 177,000 177,500 175,500 278,432 49,183,855,500
21/06/15 177,500  500 178,500 182,500 177,000 437,717 78,420,307,000
21/06/14 177,000  1,000 176,500 177,500 175,500 223,886 39,530,131,000
21/06/11 176,000  1,000 177,000 179,000 176,000 305,231 54,084,503,000
TOP