Market Price by Real-Time
A009150 SamsungElecMech
-
Price
2024/03/19 22:48:30
Based(장마감)
- 147,500
Market Price by Real-Time
Change, Volume, Trade in Price
Change |
▲ 2,300(1.58%) |
Volume |
592,398 |
Trade in Price |
87,542,007,100 |
Market Price by Real-time
Open, Highest, High etc.
Open |
145,500 |
Highest |
188,700 |
High |
149,500 |
Lowest |
101,700 |
Low |
144,100 |
Face value |
5,000 |
PER |
11.37 |
52week (Based on Total Value) |
Maximum |
165,000 |
Number of Listed Stocks |
74,693,696 |
Minimum |
119,100 |
Market Price by Date
Market Price by Date
Trade Date, Close, Change etc.
Trade Date |
Close |
Change |
Open |
High |
Low |
Volume |
Trade in Price |
24/03/19 |
147,500 |
▲ 2,300 |
145,500 |
149,500 |
144,100 |
592,398 |
87,542,007,100 |
24/03/18 |
145,200 |
▼ 400 |
147,400 |
147,700 |
142,100 |
435,419 |
62,865,337,000 |
24/03/15 |
146,700 |
▲ 2,200 |
145,500 |
150,000 |
145,400 |
1,134,460 |
167,482,743,800 |
24/03/14 |
144,500 |
▲ 7,600 |
138,200 |
145,000 |
138,000 |
1,078,094 |
153,512,881,600 |
24/03/13 |
136,900 |
▲ 1,000 |
137,300 |
139,500 |
136,900 |
428,882 |
59,314,129,600 |
24/03/12 |
135,900 |
▲ 1,300 |
135,600 |
136,500 |
134,300 |
195,808 |
26,558,603,000 |
24/03/11 |
134,600 |
▼ 800 |
135,000 |
135,300 |
133,600 |
178,175 |
23,948,636,900 |
24/03/08 |
135,400 |
▲ 2,800 |
133,300 |
135,700 |
133,200 |
346,422 |
46,642,950,400 |
24/03/07 |
132,600 |
▼ 800 |
134,000 |
134,500 |
131,700 |
319,123 |
42,313,504,000 |
24/03/06 |
133,400 |
▼ 2,900 |
135,700 |
136,000 |
132,300 |
551,552 |
73,749,870,500 |