go to the gnb menu go to the content

Stocks

Market Price by Real-Time

A009150 SamsungElecMech

Price 2025/07/08 11:33:23
Based(장중)
136,300
Market Price by Real-Time Change, Volume, Trade in Price
Change 2,600(-1.87%)
Volume 118,336
Trade in Price 16,255,411,450
Market Price by Real-time Open, Highest, High etc.
Open 137,800 Highest 180,500
High 139,200 Lowest 97,300
Low 136,200 Face value 5,000
PER 15.16 52week
(Based on Total Value)
Maximum 176,500
Number of Listed Stocks 74,693,696 Minimum 105,500

Market Price by Date

Market Price by Date Trade Date, Close, Change etc.
Trade Date Close Change Open High Low Volume Trade in Price
25/07/07 138,900  300 138,600 139,800 137,100 240,096 33,333,045,250
25/07/04 138,600  3,700 141,500 141,700 138,200 335,510 46,693,877,200
25/07/03 142,300  7,800 136,700 142,700 136,500 742,580 104,505,045,050
25/07/02 134,500  700 133,900 134,800 132,900 201,839 27,023,579,300
25/07/01 135,200  500 136,000 137,200 134,500 229,190 31,072,428,950
25/06/30 134,700  800 136,000 136,500 133,700 222,339 30,011,109,600
25/06/27 135,500  3,400 138,500 138,500 134,700 267,773 36,451,376,700
25/06/26 138,900  200 143,900 144,000 136,900 573,696 80,109,197,450
25/06/25 139,100  2,400 139,300 140,400 136,300 415,635 57,484,047,750
25/06/24 136,700  6,400 132,900 138,200 132,900 546,143 74,293,408,600
Online Museum TOP