go to the gnb menu go to the content

Stocks

HomeAbout UsIRStocks

Market Price by Real-Time

A009150 SamsungElecMech

Price 2025/07/08 11:33:23
Based(장중)
136,300
Market Price by Real-Time Change, Volume, Trade in Price
Change ▼ 2,600(-1.87%)
Volume 118,336
Trade in Price 16,255,411,450
Market Price by Real-time Open, Highest, High etc.
Open 137,800 Highest 180,500
High 139,200 Lowest 97,300
Low 136,200 Face value 5,000
PER 15.16 52week
(Based on Total Value)		 Maximum 176,500
Number of Listed Stocks 74,693,696 Minimum 105,500

Market Price by Date

Market Price by Date Trade Date, Close, Change etc.
Trade Date Close Change Open High Low Volume Trade in Price
25/07/07 138,900 ▲ 300 138,600 139,800 137,100 240,096 33,333,045,250
25/07/04 138,600 ▼ 3,700 141,500 141,700 138,200 335,510 46,693,877,200
25/07/03 142,300 ▲ 7,800 136,700 142,700 136,500 742,580 104,505,045,050
25/07/02 134,500 ▼ 700 133,900 134,800 132,900 201,839 27,023,579,300
25/07/01 135,200 ▲ 500 136,000 137,200 134,500 229,190 31,072,428,950
25/06/30 134,700 ▼ 800 136,000 136,500 133,700 222,339 30,011,109,600
25/06/27 135,500 ▼ 3,400 138,500 138,500 134,700 267,773 36,451,376,700
25/06/26 138,900 ▼ 200 143,900 144,000 136,900 573,696 80,109,197,450
25/06/25 139,100 ▲ 2,400 139,300 140,400 136,300 415,635 57,484,047,750
25/06/24 136,700 ▲ 6,400 132,900 138,200 132,900 546,143 74,293,408,600
Online Museum TOP
Subscribe to our newsletter
and get the latest news
from Samsung Electro-Mechanics

The latest news about the world’s best comprehensive component company, Samsung Electro-Mechanics.

  • Consent to Collection and Use of Personal Information for Subscription to Newsletter
    (Including consent to receive advertising information)     View details

    1. Purpose of Collecting Personal Information

    Samsung Electro-Mechanics Co., Ltd. (hereinafter referred to as "SEM") collect your email information to deliver reports or news published by SEM, and the collected personal information will not be used for any purpose other than the specified purpose, and in the event of any change in the purpose of the collection, you will be notified in advance for your consent.

    2. Terms of Retention and Usage of Personal Information

    When you apply to unsubscribe from the newsletter, your personal data will be destroyed without delay. If the retention of the information is required by other laws, personal information for which the term of retention and use has expired may be retained without being destroyed.

    3. Personal Information We Collect
    • Item(s) : Email
    • Period of Retention : Until request of unsubscribe to newsletters
    • Purpose of Collection : To provide reports and news from Samsung Electro-Mechanics
    • Information Automatically Collected : IP(Internet Protocol), Cookies, Access log
    4. Matters Concerning the Consignment of Personal Information Processing

    The “sending of newsletters” is entrusted to and operated by an external professional company as shown below to perform the service. In accordance with related laws, such as the Personal Information Protection Act, the Company specifies in its agreement with the external service provider matters concerning the liabilities, such as the prohibition to use personal information for purposes other than those to perform the consigned service, technical and administrative protective measures, restrictions on re-consignment, management and supervision of the trustee, damages, etc., pursuant to related laws such as the Personal Information Protection Act, and SEM will notify you without delay in the event of any change in the details of the consignment or any change of the consignee.

    Matters Concerning the Consignment of Personal Information Processing
    Name of the Consignee Company The Uber Creative
    Representative Telephone Number +82-2-517-5133
    Consigned Work Sending out newsletters, operation and maintenance of the website

    ※ You have the right to refuse to consent to the collection and use of your personal data, and if you do not agree, you will not be able to receive the newsletter.

    I have read the above contents and agree to the collection and use of my personal information including consent to receive advertising information.

  • I agree to receive the Samsung Electro-Mechanics newsletter.

Subscribe to Newsletter