go to the gnb menu go to the content

Stocks

Samsung Electro-Mechanics’ Stock Information

Market Price by Real-Time

A009150 SamsungElecMech

Price 2022/07/05 22:22:53
Based(장마감)
132,000
Market Price by Real-Time Change, Volume, Trade in Price
Change 5,500(4.35%)
Volume 562,976
Trade in Price 73,991,780,500
Market Price by Real-time Open, Highest, High etc.
Open 128,500 Highest 164,000
High 134,000 Lowest 89,000
Low 128,000 Face value 5,000
PER 11.18 52week
(Based on Total Value)
Maximum 199,000
Number of Listed Stocks 74,693,696 Minimum 125,000

Market Price by Date

Market Price by Date Trade Date, Close, Change etc.
Trade Date Close Change Open High Low Volume Trade in Price
22/07/05 132,000  5,500 128,500 134,000 128,000 565,792 74,359,268,500
22/07/04 126,500  1,000 127,500 128,500 125,000 585,886 74,217,509,500
22/07/01 127,500  3,000 131,500 132,500 126,500 617,115 79,474,408,000
22/06/30 130,500  3,000 133,500 134,000 130,000 512,257 67,336,376,500
22/06/29 133,500  2,000 132,500 135,000 132,500 321,899 43,070,255,000
22/06/28 135,500  500 135,000 136,500 133,000 331,843 44,688,894,500
22/06/27 135,000  4,000 133,500 136,500 132,500 537,881 72,612,570,500
22/06/24 131,000  3,500 128,000 132,500 128,000 615,045 80,470,749,000
22/06/23 127,500  4,000 131,000 132,500 126,500 1,285,957 166,092,044,000
22/06/22 131,500  6,500 139,500 140,500 131,500 995,990 133,882,801,500
Online Museum TOP