go to the gnb menu go to the content

Stocks

HomeAbout UsIRStocks

Market Price by Real-Time

A009150 SamsungElecMech

Price 2024/09/08 19:39:08
Based(장마감)
130,400
Market Price by Real-Time Change, Volume, Trade in Price
Change ▼ 3,300(-2.47%)
Volume 410,012
Trade in Price 53,649,127,800
Market Price by Real-time Open, Highest, High etc.
Open 133,700 Highest 173,800
High 134,000 Lowest 93,600
Low 129,800 Face value 5,000
PER 23.30 52week
(Based on Total Value)		 Maximum 176,500
Number of Listed Stocks 74,693,696 Minimum 119,100

Market Price by Date

Market Price by Date Trade Date, Close, Change etc.
Trade Date Close Change Open High Low Volume Trade in Price
24/09/06 130,400 ▼ 3,300 133,700 134,000 129,800 409,819 53,624,037,800
24/09/05 133,700 ▼ 1,200 136,100 136,700 133,200 239,457 32,238,892,500
24/09/04 134,900 ▼ 6,600 137,000 138,000 133,700 527,962 71,679,458,500
24/09/03 141,500 ▼ 3,700 145,200 145,300 141,300 250,558 35,701,695,100
24/09/02 145,200 ▲ 2,400 142,800 145,900 141,000 323,305 46,692,830,300
24/08/30 142,800 ▲ 2,100 142,000 144,000 141,600 378,561 53,995,706,800
24/08/29 140,700 ▼ 1,900 140,200 142,100 139,600 315,148 44,277,182,100
24/08/28 142,600 ▼ 1,300 143,600 144,300 141,400 147,243 20,985,282,800
24/08/27 143,900 ▼ 300 144,200 144,400 142,300 155,579 22,342,251,600
24/08/26 144,200 ▲ 1,100 144,000 145,700 143,500 230,543 33,288,494,800
Online Museum TOP
Subscribe to our newsletter
and get the latest news
from Samsung Electro-Mechanics

The latest news about the world’s best comprehensive component company, Samsung Electro-Mechanics.

  • Consent to Collection and Use of Personal Information for Subscription to Newsletter
    (Including consent to receive advertising information)     View details

    1. Purpose of Collecting Personal Information

    Samsung Electro-Mechanics Co., Ltd. (hereinafter referred to as "SEM") collect your email information to deliver reports or news published by SEM, and the collected personal information will not be used for any purpose other than the specified purpose, and in the event of any change in the purpose of the collection, you will be notified in advance for your consent.

    2. Terms of Retention and Usage of Personal Information

    When you apply to unsubscribe from the newsletter, your personal data will be destroyed without delay. If the retention of the information is required by other laws, personal information for which the term of retention and use has expired may be retained without being destroyed.

    3. Personal Information We Collect
    • Item(s) : Email
    • Period of Retention : Until request of unsubscribe to newsletters
    • Purpose of Collection : To provide reports and news from Samsung Electro-Mechanics
    • Information Automatically Collected : IP(Internet Protocol), Cookies, Access log
    4. Matters Concerning the Consignment of Personal Information Processing

    The “sending of newsletters” is entrusted to and operated by an external professional company as shown below to perform the service. In accordance with related laws, such as the Personal Information Protection Act, the Company specifies in its agreement with the external service provider matters concerning the liabilities, such as the prohibition to use personal information for purposes other than those to perform the consigned service, technical and administrative protective measures, restrictions on re-consignment, management and supervision of the trustee, damages, etc., pursuant to related laws such as the Personal Information Protection Act, and SEM will notify you without delay in the event of any change in the details of the consignment or any change of the consignee.

    Matters Concerning the Consignment of Personal Information Processing
    Name of the Consignee Company The Uber Creative
    Representative Telephone Number +82-2-517-5133
    Consigned Work Sending out newsletters, operation and maintenance of the website

    ※ You have the right to refuse to consent to the collection and use of your personal data, and if you do not agree, you will not be able to receive the newsletter.

    I have read the above contents and agree to the collection and use of my personal information including consent to receive advertising information.

  • I agree to receive the Samsung Electro-Mechanics newsletter.

Subscribe to Newsletter