go to the gnb menu go to the content

Stocks

Market Price by Real-Time

A009150 SamsungElecMech

Price 2024/06/17 07:48:07
Based(장개시전)
151,700
Market Price by Real-Time Change, Volume, Trade in Price
Change 3,700(2.50%)
Volume 489,662
Trade in Price 73,745,651,900
Market Price by Real-time Open, Highest, High etc.
Open 148,200 Highest 192,400
High 152,000 Lowest 103,600
Low 147,500 Face value 5,000
PER 27.10 52week
(Based on Total Value)
Maximum 165,000
Number of Listed Stocks 74,693,696 Minimum 119,100

Market Price by Date

Market Price by Date Trade Date, Close, Change etc.
Trade Date Close Change Open High Low Volume Trade in Price
24/06/14 151,700  3,700 148,200 152,000 147,500 489,662 73,745,651,900
24/06/13 148,000  3,200 153,000 153,100 147,500 662,012 98,942,995,700
24/06/12 151,200  1,500 151,300 152,200 149,800 296,538 44,819,874,900
24/06/11 149,700  1,200 150,200 150,600 147,900 298,638 44,542,038,700
24/06/10 150,900  100 150,800 151,900 149,200 245,178 36,940,327,800
24/06/07 151,000  700 151,700 152,500 150,700 287,365 43,506,044,000
24/06/05 151,700  1,500 154,900 155,000 150,600 478,461 72,606,884,350
24/06/04 153,200  5,900 157,900 158,400 152,500 509,986 78,828,473,300
24/06/03 159,100  4,100 156,600 161,000 155,600 366,091 58,146,323,200
24/05/31 155,000  1,600 157,800 162,500 155,000 1,190,470 188,493,338,000
Online Museum TOP