Market Price by Real-Time
A009150 SamsungElecMech
-
Price
2021/09/27 01:30:18
Based(장마감) - 178,500
| Change | ▲ 1,500(0.85%) |
|---|---|
| Volume | 269,294 |
| Trade in Price | 48,301,792,500 |
| Open | 178,500 | Highest | 230,000 | |
|---|---|---|---|---|
| High | 181,000 | Lowest | 124,000 | |
| Low | 178,000 | Face value | 5,000 | |
| PER | 22.33 | 52week (Based on Total Value) |
Maximum | 223,000 |
| Number of Listed Stocks | 74,693,696 | Minimum | 131,500 | |
Market Price by Date
| Trade Date | Close | Change | Open | High | Low | Volume | Trade in Price |
|---|---|---|---|---|---|---|---|
| 21/09/24 | 178,500 | ▲ 1,500 | 178,500 | 181,000 | 178,000 | 269,294 | 48,301,792,500 |
| 21/09/23 | 177,000 | ▼ 1,500 | 175,500 | 177,500 | 174,500 | 349,095 | 61,464,988,000 |
| 21/09/17 | 178,500 | ▼ 1,000 | 180,000 | 181,500 | 177,000 | 361,161 | 64,528,604,500 |
| 21/09/16 | 179,500 | ▼ 4,500 | 184,500 | 185,500 | 179,000 | 409,939 | 74,216,761,500 |
| 21/09/15 | 184,000 | ▼ 3,000 | 186,000 | 186,500 | 182,500 | 273,974 | 50,525,956,000 |
| 21/09/14 | 187,000 | ▲ 2,000 | 185,500 | 188,000 | 185,000 | 332,285 | 62,011,664,500 |
| 21/09/13 | 185,000 | ▼ 3,000 | 186,500 | 188,000 | 183,500 | 370,913 | 68,777,643,000 |
| 21/09/10 | 188,000 | ▲ 7,000 | 182,500 | 188,000 | 182,000 | 651,941 | 121,176,365,500 |
| 21/09/09 | 181,000 | ▼ 3,000 | 183,500 | 185,500 | 181,000 | 405,954 | 74,104,237,500 |
| 21/09/08 | 184,000 | ▲ 1,500 | 182,500 | 185,000 | 181,000 | 313,068 | 57,326,156,500 |