Market Price by Real-Time
A009150 SamsungElecMech
-
Price
2021/06/24 19:00:37
Based(장마감) - 175,500
| Change | ▲ 3,500(2.03%) |
|---|---|
| Volume | 528,547 |
| Trade in Price | 92,746,017,500 |
| Open | 172,500 | Highest | 223,500 | |
|---|---|---|---|---|
| High | 177,500 | Lowest | 120,500 | |
| Low | 172,000 | Face value | 5,000 | |
| PER | 21.96 | 52week (Based on Total Value) |
Maximum | 223,000 |
| Number of Listed Stocks | 74,693,696 | Minimum | 124,000 | |
Market Price by Date
| Trade Date | Close | Change | Open | High | Low | Volume | Trade in Price |
|---|---|---|---|---|---|---|---|
| 21/06/24 | 175,500 | ▲ 3,500 | 172,500 | 177,500 | 172,000 | 528,547 | 92,746,017,500 |
| 21/06/23 | 172,000 | ▼ 2,000 | 175,000 | 176,000 | 171,500 | 426,000 | 73,685,963,500 |
| 21/06/22 | 174,000 | ─ 0 | 176,000 | 176,000 | 173,500 | 260,203 | 45,381,311,000 |
| 21/06/21 | 174,000 | ▼ 4,500 | 176,000 | 177,000 | 173,000 | 401,484 | 70,010,633,000 |
| 21/06/18 | 178,500 | ▲ 2,500 | 176,500 | 179,000 | 175,500 | 402,139 | 71,497,117,500 |
| 21/06/17 | 176,000 | ▼ 500 | 175,000 | 177,000 | 174,000 | 257,362 | 45,186,177,000 |
| 21/06/16 | 176,500 | ▼ 1,000 | 177,000 | 177,500 | 175,500 | 278,432 | 49,183,855,500 |
| 21/06/15 | 177,500 | ▲ 500 | 178,500 | 182,500 | 177,000 | 437,717 | 78,420,307,000 |
| 21/06/14 | 177,000 | ▲ 1,000 | 176,500 | 177,500 | 175,500 | 223,886 | 39,530,131,000 |
| 21/06/11 | 176,000 | ▲ 1,000 | 177,000 | 179,000 | 176,000 | 305,231 | 54,084,503,000 |