Market Price by Real-Time
A009150 SamsungElecMech
-
Price
2026/04/21 16:48:31
Based(장마감)
- 772,000
Market Price by Real-Time
Change, Volume, Trade in Price
| Change |
▲ 92,000(13.53%) |
| Volume |
1,092,504 |
| Trade in Price |
815,734,338,000 |
Market Price by Real-time
Open, Highest, High etc.
| Open |
687,000 |
Highest |
884,000 |
| High |
779,000 |
Lowest |
476,000 |
| Low |
686,000 |
Face value |
5,000 |
| PER |
85.89 |
52week
(Based on Total Value) |
Maximum |
779,000 |
| Number of Listed Stocks |
74,693,696 |
Minimum |
116,200 |
Market Price by Date
Market Price by Date
Trade Date, Close, Change etc.
| Trade Date |
Close |
Change |
Open |
High |
Low |
Volume |
Trade in Price |
| 26/04/20 |
680,000 |
▲ 1,000 |
691,000 |
698,000 |
669,000 |
605,335 |
413,282,432,000 |
| 26/04/17 |
679,000 |
▲ 40,000 |
642,000 |
693,000 |
642,000 |
817,980 |
551,322,033,500 |
| 26/04/16 |
639,000 |
▲ 25,000 |
622,000 |
643,000 |
619,000 |
556,668 |
353,301,728,200 |
| 26/04/15 |
614,000 |
▲ 30,000 |
613,000 |
634,000 |
607,000 |
710,091 |
439,972,206,500 |
| 26/04/14 |
584,000 |
▲ 16,000 |
596,000 |
603,000 |
577,000 |
525,813 |
308,527,633,000 |
| 26/04/13 |
568,000 |
▲ 3,000 |
555,000 |
579,000 |
554,000 |
515,832 |
293,257,355,000 |
| 26/04/10 |
565,000 |
▲ 49,000 |
530,000 |
583,000 |
530,000 |
1,086,670 |
611,098,226,500 |
| 26/04/09 |
516,000 |
▲ 2,000 |
512,000 |
525,000 |
505,000 |
487,268 |
251,468,382,500 |
| 26/04/08 |
514,000 |
▲ 57,000 |
490,000 |
523,000 |
488,500 |
942,226 |
478,064,754,750 |
| 26/04/07 |
457,000 |
▼ 5,000 |
475,000 |
476,500 |
450,000 |
505,864 |
232,166,453,750 |