Market Price by Real-Time
A009150 SamsungElecMech
-
Price
2025/07/08 11:33:23
Based(장중)
- 136,300
Market Price by Real-Time
Change, Volume, Trade in Price
Change |
▼ 2,600(-1.87%) |
Volume |
118,336 |
Trade in Price |
16,255,411,450 |
Market Price by Real-time
Open, Highest, High etc.
Open |
137,800 |
Highest |
180,500 |
High |
139,200 |
Lowest |
97,300 |
Low |
136,200 |
Face value |
5,000 |
PER |
15.16 |
52week (Based on Total Value) |
Maximum |
176,500 |
Number of Listed Stocks |
74,693,696 |
Minimum |
105,500 |
Market Price by Date
Market Price by Date
Trade Date, Close, Change etc.
Trade Date |
Close |
Change |
Open |
High |
Low |
Volume |
Trade in Price |
25/07/07 |
138,900 |
▲ 300 |
138,600 |
139,800 |
137,100 |
240,096 |
33,333,045,250 |
25/07/04 |
138,600 |
▼ 3,700 |
141,500 |
141,700 |
138,200 |
335,510 |
46,693,877,200 |
25/07/03 |
142,300 |
▲ 7,800 |
136,700 |
142,700 |
136,500 |
742,580 |
104,505,045,050 |
25/07/02 |
134,500 |
▼ 700 |
133,900 |
134,800 |
132,900 |
201,839 |
27,023,579,300 |
25/07/01 |
135,200 |
▲ 500 |
136,000 |
137,200 |
134,500 |
229,190 |
31,072,428,950 |
25/06/30 |
134,700 |
▼ 800 |
136,000 |
136,500 |
133,700 |
222,339 |
30,011,109,600 |
25/06/27 |
135,500 |
▼ 3,400 |
138,500 |
138,500 |
134,700 |
267,773 |
36,451,376,700 |
25/06/26 |
138,900 |
▼ 200 |
143,900 |
144,000 |
136,900 |
573,696 |
80,109,197,450 |
25/06/25 |
139,100 |
▲ 2,400 |
139,300 |
140,400 |
136,300 |
415,635 |
57,484,047,750 |
25/06/24 |
136,700 |
▲ 6,400 |
132,900 |
138,200 |
132,900 |
546,143 |
74,293,408,600 |