go to the gnb menu go to the content

Stocks

Samsung Electro-Mechanics’ Stock Information

Market Price by Real-Time

A009150 SamsungElectroMechanics

Price 2021/03/06 11:23:39
Based(Closed)
195,000
Market Price by Real-Time Change, Volume, Trade in Price
Change 500(0.26%)
Volume 510,528
Trade in Price 98,810,307,000
Market Price by Real-time Open, Highest, High etc.
Open 191,000 Highest 252,500
High 196,500 Lowest 136,500
Low 190,000 Face value 5,000
PER 28.65 52week
(Based on Total Value)
Maximum 217,000
Number of Listed Stocks 74,693,696 Minimum 85,700

Market Price by Date

Market Price by Date Trade Date, Close, Change etc.
Trade Date Close Change Open High Low Volume Trade in Price
21/03/05 195,000  500 191,000 196,500 190,000 510,528 98,810,307,000
21/03/04 194,500  7,500 198,500 200,000 193,500 638,690 125,309,750,000
21/03/03 202,000  500 200,000 202,000 197,500 505,832 101,151,680,000
21/03/02 201,500  12,000 195,500 203,000 194,500 1,104,639 221,254,326,500
21/02/26 189,500  6,500 190,500 191,500 188,500 629,682 119,418,469,000
21/02/25 196,000  7,500 192,500 196,000 191,000 499,859 96,999,601,500
21/02/24 188,500  6,500 197,500 198,000 188,000 605,031 116,582,127,000
21/02/23 195,000  2,000 193,000 199,000 191,500 537,113 105,009,530,000
21/02/22 197,000  4,500 202,000 202,000 195,500 570,707 113,504,110,400
21/02/19 201,500  2,500 199,000 202,000 195,000 580,016 115,102,280,500
TOP