Market Price by Real-Time
A009150 SamsungElecMech
-
Price
2026/08/08 16:35:55
Based(장마감)
- 1,278,000
Market Price by Real-Time
Change, Volume, Trade in Price
| Change |
▲ 49,000(3.99%) |
| Volume |
894,867 |
| Trade in Price |
1,137,708,272,000 |
Market Price by Real-time
Open, Highest, High etc.
| Open |
1,259,000 |
Highest |
1,597,000 |
| High |
1,304,000 |
Lowest |
861,000 |
| Low |
1,233,000 |
Face value |
5,000 |
| PER |
136.76 |
52week
(Based on Total Value) |
Maximum |
2,417,000 |
| Number of Listed Stocks |
74,693,696 |
Minimum |
153,800 |
Market Price by Date
Market Price by Date
Trade Date, Close, Change etc.
| Trade Date |
Close |
Change |
Open |
High |
Low |
Volume |
Trade in Price |
| 26/08/07 |
1,278,000 |
▲ 49,000 |
1,259,000 |
1,304,000 |
1,233,000 |
894,867 |
1,137,708,272,000 |
| 26/08/06 |
1,229,000 |
▼ 127,000 |
1,313,000 |
1,320,000 |
1,202,000 |
971,901 |
1,210,652,015,000 |
| 26/08/05 |
1,356,000 |
▲ 171,000 |
1,351,000 |
1,370,000 |
1,290,000 |
1,023,094 |
1,364,762,760,000 |
| 26/08/04 |
1,185,000 |
▲ 4,000 |
1,278,000 |
1,279,000 |
1,112,000 |
982,295 |
1,149,326,516,000 |
| 26/08/03 |
1,181,000 |
▲ 39,000 |
1,221,000 |
1,260,000 |
1,155,000 |
1,107,138 |
1,327,907,777,000 |
| 26/07/31 |
1,142,000 |
▲ 263,000 |
1,128,000 |
1,142,000 |
1,024,000 |
613,210 |
696,251,094,000 |
| 26/07/30 |
879,000 |
▼ 150,000 |
1,005,000 |
1,075,000 |
865,000 |
1,400,040 |
1,332,741,555,000 |
| 26/07/29 |
1,029,000 |
▼ 85,000 |
1,146,000 |
1,167,000 |
926,000 |
1,436,271 |
1,483,272,774,000 |
| 26/07/28 |
1,114,000 |
▼ 211,000 |
1,211,000 |
1,226,000 |
1,085,000 |
1,198,287 |
1,344,705,808,500 |
| 26/07/27 |
1,325,000 |
▼ 1,000 |
1,399,000 |
1,399,000 |
1,272,000 |
611,650 |
806,087,569,000 |