go to the gnb menu go to the content

Stocks

Samsung Electro-Mechanics’ Stock Information

HomeAbout UsIRStocks

Market Price by Real-Time

A009150 SamsungElecMech

Price 2023/09/30 13:00:54
Based(장마감)
137,400
Market Price by Real-Time Change, Volume, Trade in Price
Change ▲ 1,600(1.18%)
Volume 163,969
Trade in Price 22,302,512,800
Market Price by Real-time Open, Highest, High etc.
Open 135,300 Highest 176,500
High 137,600 Lowest 95,100
Low 134,700 Face value 5,000
PER 10.59 52week
(Based on Total Value)		 Maximum 165,000
Number of Listed Stocks 74,693,696 Minimum 108,500

Market Price by Date

Market Price by Date Trade Date, Close, Change etc.
Trade Date Close Change Open High Low Volume Trade in Price
23/09/27 137,400 ▲ 1,600 135,300 137,600 134,700 163,969 22,302,512,800
23/09/26 135,800 ▼ 2,600 138,200 138,800 135,700 211,880 28,900,847,800
23/09/25 138,400 ▲ 300 137,700 138,800 137,000 204,197 28,213,656,200
23/09/22 138,100 ▼ 600 136,800 138,600 136,200 218,619 30,076,170,600
23/09/21 138,700 ▼ 3,500 140,900 142,200 138,700 284,604 39,801,930,300
23/09/20 142,200 ▲ 400 141,200 142,900 140,100 190,629 27,049,649,500
23/09/19 141,800 ▲ 100 141,700 143,900 141,700 246,097 35,066,720,900
23/09/18 141,700 ▼ 2,700 142,600 143,700 141,400 279,610 39,863,964,900
23/09/15 144,400 ▲ 400 143,200 144,800 142,200 428,291 61,617,712,900
23/09/14 144,000 ▲ 4,400 140,100 144,000 139,100 542,614 77,184,552,300
Online Museum TOP
Subscribe to our newsletter
and get the latest news
from Samsung Electro-Mechanics

The latest news about the world’s best comprehensive component company, Samsung Electro-Mechanics.

  • Consent to Collection and Use of Personal Information for Subscription to Newsletter
    (Including consent to receive advertising information)     View details

    1. Purpose of Collecting Personal Information

    Samsung Electro-Mechanics Co., Ltd. (hereinafter referred to as "SEM") collect your email information to deliver reports or news published by SEM, and the collected personal information will not be used for any purpose other than the specified purpose, and in the event of any change in the purpose of the collection, you will be notified in advance for your consent.

    2. Terms of Retention and Usage of Personal Information

    When you apply to unsubscribe from the newsletter, your personal data will be destroyed without delay. If the retention of the information is required by other laws, personal information for which the term of retention and use has expired may be retained without being destroyed.

    3. Personal Information We Collect
    • Item(s) : Email
    • Period of Retention : Until request of unsubscribe to newsletters
    • Purpose of Collection : To provide reports and news from Samsung Electro-Mechanics
    • Information Automatically Collected : IP(Internet Protocol), Cookies, Access log
    4. Matters Concerning the Consignment of Personal Information Processing

    The “sending of newsletters” is entrusted to and operated by an external professional company as shown below to perform the service. In accordance with related laws, such as the Personal Information Protection Act, the Company specifies in its agreement with the external service provider matters concerning the liabilities, such as the prohibition to use personal information for purposes other than those to perform the consigned service, technical and administrative protective measures, restrictions on re-consignment, management and supervision of the trustee, damages, etc., pursuant to related laws such as the Personal Information Protection Act, and SEM will notify you without delay in the event of any change in the details of the consignment or any change of the consignee.

    Matters Concerning the Consignment of Personal Information Processing
    Name of the Consignee Company The Uber Creative
    Representative Telephone Number +82-2-517-5133
    Consigned Work Sending out newsletters, operation and maintenance of the website

    ※ You have the right to refuse to consent to the collection and use of your personal data, and if you do not agree, you will not be able to receive the newsletter.

    I have read the above contents and agree to the collection and use of my personal information including consent to receive advertising information.

  • I agree to receive the Samsung Electro-Mechanics newsletter.

Subscribe to Newsletter