go to the gnb menu go to the content

Stocks

Samsung Electro-Mechanics’ Stock Information

HomeAbout UsIRStocks

Market Price by Real-Time

A009150 SamsungElecMech

Price 2023/03/30 11:32:35
Based(장중)
153,800
Market Price by Real-Time Change, Volume, Trade in Price
Change ▼ 700(-0.45%)
Volume 182,709
Trade in Price 28,330,581,200
Market Price by Real-time Open, Highest, High etc.
Open 155,200 Highest 200,500
High 156,800 Lowest 108,200
Low 153,500 Face value 5,000
PER 13.02 52week
(Based on Total Value)		 Maximum 171,500
Number of Listed Stocks 74,693,696 Minimum 108,500

Market Price by Date

Market Price by Date Trade Date, Close, Change etc.
Trade Date Close Change Open High Low Volume Trade in Price
23/03/30 153,800 ▼ 700 155,200 156,800 153,500 182,709 28,330,581,200
23/03/29 154,500 ▼ 900 155,400 155,800 152,800 221,314 34,066,376,100
23/03/28 155,400 ▲ 500 155,100 155,900 153,100 283,010 43,766,879,700
23/03/27 154,900 ─ 0 156,500 156,600 153,700 375,798 58,228,470,100
23/03/24 154,900 ▲ 3,400 151,900 155,200 150,000 641,955 99,064,543,700
23/03/23 151,500 ▲ 900 149,200 152,700 149,200 312,439 47,315,632,500
23/03/22 150,600 ▲ 400 151,100 151,300 148,900 277,615 41,580,231,300
23/03/21 150,200 ▼ 100 151,500 152,100 149,000 196,332 29,490,548,200
23/03/20 150,300 ▼ 2,700 152,400 152,800 150,000 192,686 29,147,606,600
23/03/17 153,000 ▲ 2,500 151,000 154,500 151,000 460,129 70,396,491,700
Online Museum TOP
Subscribe to our newsletter
and get the latest news
from Samsung Electro-Mechanics

The latest news about the world’s best comprehensive component company, Samsung Electro-Mechanics.

  • Consent to Collection and Use of Personal Information for Subscription to Newsletter
    (Including consent to receive advertising information)     View details

    1. Purpose of Collecting Personal Information

    Samsung Electro-Mechanics Co., Ltd. (hereinafter referred to as "SEM") collect your email information to deliver reports or news published by SEM, and the collected personal information will not be used for any purpose other than the specified purpose, and in the event of any change in the purpose of the collection, you will be notified in advance for your consent.

    2. Terms of Retention and Usage of Personal Information

    When you apply to unsubscribe from the newsletter, your personal data will be destroyed without delay. If the retention of the information is required by other laws, personal information for which the term of retention and use has expired may be retained without being destroyed.

    3. Personal Information We Collect
    • Item(s) : Email
    • Period of Retention : Until request of unsubscribe to newsletters
    • Purpose of Collection : To provide reports and news from Samsung Electro-Mechanics
    • Information Automatically Collected : IP(Internet Protocol), Cookies, Access log
    4. Matters Concerning the Consignment of Personal Information Processing

    The “sending of newsletters” is entrusted to and operated by an external professional company as shown below to perform the service. In accordance with related laws, such as the Personal Information Protection Act, the Company specifies in its agreement with the external service provider matters concerning the liabilities, such as the prohibition to use personal information for purposes other than those to perform the consigned service, technical and administrative protective measures, restrictions on re-consignment, management and supervision of the trustee, damages, etc., pursuant to related laws such as the Personal Information Protection Act, and SEM will notify you without delay in the event of any change in the details of the consignment or any change of the consignee.

    Matters Concerning the Consignment of Personal Information Processing
    Name of the Consignee Company The Uber Creative
    Representative Telephone Number +82-2-517-5133
    Consigned Work Sending out newsletters, operation and maintenance of the website

    ※ You have the right to refuse to consent to the collection and use of your personal data, and if you do not agree, you will not be able to receive the newsletter.

    I have read the above contents and agree to the collection and use of my personal information including consent to receive advertising information.

  • I agree to receive the Samsung Electro-Mechanics newsletter.

Subscribe to Newsletter