go to the gnb menu go to the content

株価情報

Market Price by Real-Time

A009150 SamsungElecMech

Price 2024/04/23 14:07:09
Based(장중)
143,200
Market Price by Real-Time Change, Volume, Trade in Price
Change 1,700(-1.17%)
Volume 239,721
Trade in Price 34,452,336,800
Market Price by Real-time Open, Highest, High etc.
Open 144,200 Highest 188,300
High 145,000 Lowest 101,500
Low 142,800 Face value 5,000
PER 11.03 52week
(Based on Total Value)
Maximum 165,000
Number of Listed Stocks 74,693,696 Minimum 119,100

Market Price by Date

Market Price by Date Trade Date, Close, Change etc.
Trade Date Close Change Open High Low Volume Trade in Price
24/04/23 143,200  1,700 144,200 145,000 142,800 239,721 34,452,336,800
24/04/22 144,900  2,000 144,300 145,300 143,200 246,835 35,629,041,400
24/04/19 142,900  3,800 145,500 146,200 140,800 440,321 63,124,217,900
24/04/18 146,700  900 147,500 149,000 145,600 414,224 60,835,910,000
24/04/17 147,600  900 149,500 150,700 146,200 268,251 39,733,408,700
24/04/16 148,500  3,500 149,200 150,000 146,000 494,652 73,041,208,300
24/04/15 152,000  5,700 155,900 157,300 151,000 546,960 83,802,150,900
24/04/12 157,700  1,200 158,100 160,200 155,800 420,160 66,424,899,600
24/04/11 156,500  800 153,600 157,700 152,500 377,724 58,778,587,800
24/04/09 157,300  100 158,600 159,200 153,600 467,953 73,274,992,300
Online Museum TOP