go to the gnb menu go to the content

株価情報

ホーム企業情報IR株価情報

Market Price by Real-Time

A009150 SamsungElecMech

Price 2025/05/01 15:49:17
Based(장마감)
117,700
Market Price by Real-Time Change, Volume, Trade in Price
Change ▼ 4,100(-3.37%)
Volume 612,216
Trade in Price 72,400,403,150
Market Price by Real-time Open, Highest, High etc.
Open 121,700 Highest 158,300
High 122,100 Lowest 85,300
Low 116,700 Face value 5,000
PER 21.03 52week
(Based on Total Value)		 Maximum 176,500
Number of Listed Stocks 74,693,696 Minimum 105,500

Market Price by Date

Market Price by Date Trade Date, Close, Change etc.
Trade Date Close Change Open High Low Volume Trade in Price
25/04/30 117,700 ▼ 4,100 121,700 122,100 116,700 612,216 72,400,403,150
25/04/29 121,800 ▲ 500 121,600 123,100 120,500 236,087 28,746,352,350
25/04/28 121,300 ▼ 1,700 122,200 123,200 121,000 155,015 18,844,882,600
25/04/25 123,000 ▲ 1,000 123,100 123,400 121,700 168,263 20,662,572,350
25/04/24 122,000 ▼ 400 122,800 123,200 120,900 153,151 18,654,242,800
25/04/23 122,400 ▲ 3,000 121,500 122,700 120,700 196,893 24,011,452,050
25/04/22 119,400 ▼ 1,800 120,000 121,200 119,200 139,262 16,685,873,450
25/04/21 121,200 ▲ 200 120,600 121,600 120,200 112,569 13,603,829,950
25/04/18 121,000 ▲ 200 121,500 121,900 120,400 149,144 18,041,142,100
25/04/17 120,800 ▲ 200 120,200 121,600 119,400 201,221 24,299,829,300
Online Museum TOP
ニュースレターを購読しますと、サムスン電機の最新ニュースをお届けします。

世界最高のトータル部品メーカであるサムスン電機の
生々しいニュースをお伝えします。

  • ニュースレターお申し込み用個人情報収集、ご利用同意 (広告・宣伝情報の受信に同意) 内容を見る

    1. Purpose of Collecting Personal Information

    Samsung Electro-Mechanics Co., Ltd. (hereinafter referred to as "SEM") collect your email information to deliver reports or news published by SEM, and the collected personal information will not be used for any purpose other than the specified purpose, and in the event of any change in the purpose of the collection, you will be notified in advance for your consent.

    2. Terms of Retention and Usage of Personal Information

    When you apply to unsubscribe from the newsletter, your personal data will be destroyed without delay. If the retention of the information is required by other laws, personal information for which the term of retention and use has expired may be retained without being destroyed.

    3. Personal Information We Collect
    • Item(s) : Email
    • Period of Retention : Until request of unsubscribe to newsletters
    • Purpose of Collection : To provide reports and news from Samsung Electro-Mechanics
    • Information Automatically Collected : IP(Internet Protocol), Cookies, Access log
    4. Matters Concerning the Consignment of Personal Information Processing

    The “sending of newsletters” is entrusted to and operated by an external professional company as shown below to perform the service. In accordance with related laws, such as the Personal Information Protection Act, the Company specifies in its agreement with the external service provider matters concerning the liabilities, such as the prohibition to use personal information for purposes other than those to perform the consigned service, technical and administrative protective measures, restrictions on re-consignment, management and supervision of the trustee, damages, etc., pursuant to related laws such as the Personal Information Protection Act, and SEM will notify you without delay in the event of any change in the details of the consignment or any change of the consignee.

    Matters Concerning the Consignment of Personal Information Processing
    Name of the Consignee Company The Uber Creative
    Representative Telephone Number +82-2-517-5133
    Consigned Work Sending out newsletters, operation and maintenance of the website

    ※ You have the right to refuse to consent to the collection and use of your personal data, and if you do not agree, you will not be able to receive the newsletter.

    I have read the above contents and agree to the collection and use of my personal information including consent to receive advertising information.

  • サムスン電機ニュースレターの受信に同意します。

ニュースレターお申し込み