go to the gnb menu go to the content

株価情報

Samsung Electro-Mechanics’ Stock Information

Market Price by Real-Time

A009150 SamsungElecMech

Price 2022/01/26 23:36:54
Based(장마감)
175,500
Market Price by Real-Time Change, Volume, Trade in Price
Change 2,000(-1.13%)
Volume 488,251
Trade in Price 86,442,593,500
Market Price by Real-time Open, Highest, High etc.
Open 179,500 Highest 230,500
High 180,500 Lowest 124,500
Low 175,000 Face value 5,000
PER 21.96 52week
(Based on Total Value)
Maximum 219,000
Number of Listed Stocks 74,693,696 Minimum 153,000

Market Price by Date

Market Price by Date Trade Date, Close, Change etc.
Trade Date Close Change Open High Low Volume Trade in Price
22/01/26 175,500  2,000 179,500 180,500 175,000 488,251 86,442,593,500
22/01/25 177,500  5,000 183,500 184,000 176,000 834,205 149,380,489,500
22/01/24 182,500  1,500 179,500 184,000 178,500 596,991 108,442,460,000
22/01/21 181,000  7,500 186,000 186,500 179,000 953,713 173,238,442,000
22/01/20 188,500  1,000 187,000 190,000 185,000 589,290 110,527,524,000
22/01/19 187,500  4,000 189,000 193,000 185,500 846,132 159,858,286,000
22/01/18 191,500  7,500 186,500 194,500 186,000 1,461,065 279,893,758,500
22/01/17 184,000  4,000 189,500 189,500 183,000 578,676 106,948,915,000
22/01/14 188,000  5,000 181,000 193,000 181,000 1,451,974 273,293,591,000
22/01/13 183,000  1,500 184,500 187,000 182,500 530,633 97,629,702,000
TOP