Market Price by Real-Time
A009150 SamsungElecMech
-
Price
2023/03/30 11:08:51
Based(장중) - 153,700
| Change | ▼ 800(-0.52%) |
|---|---|
| Volume | 171,726 |
| Trade in Price | 26,641,640,900 |
| Open | 155,200 | Highest | 200,500 | |
|---|---|---|---|---|
| High | 156,800 | Lowest | 108,200 | |
| Low | 153,500 | Face value | 5,000 | |
| PER | 13.01 | 52week (Based on Total Value) |
Maximum | 171,500 |
| Number of Listed Stocks | 74,693,696 | Minimum | 108,500 | |
Market Price by Date
| Trade Date | Close | Change | Open | High | Low | Volume | Trade in Price |
|---|---|---|---|---|---|---|---|
| 23/03/30 | 153,700 | ▼ 800 | 155,200 | 156,800 | 153,500 | 171,726 | 26,641,640,900 |
| 23/03/29 | 154,500 | ▼ 900 | 155,400 | 155,800 | 152,800 | 221,314 | 34,066,376,100 |
| 23/03/28 | 155,400 | ▲ 500 | 155,100 | 155,900 | 153,100 | 283,010 | 43,766,879,700 |
| 23/03/27 | 154,900 | ─ 0 | 156,500 | 156,600 | 153,700 | 375,798 | 58,228,470,100 |
| 23/03/24 | 154,900 | ▲ 3,400 | 151,900 | 155,200 | 150,000 | 641,955 | 99,064,543,700 |
| 23/03/23 | 151,500 | ▲ 900 | 149,200 | 152,700 | 149,200 | 312,439 | 47,315,632,500 |
| 23/03/22 | 150,600 | ▲ 400 | 151,100 | 151,300 | 148,900 | 277,615 | 41,580,231,300 |
| 23/03/21 | 150,200 | ▼ 100 | 151,500 | 152,100 | 149,000 | 196,332 | 29,490,548,200 |
| 23/03/20 | 150,300 | ▼ 2,700 | 152,400 | 152,800 | 150,000 | 192,686 | 29,147,606,600 |
| 23/03/17 | 153,000 | ▲ 2,500 | 151,000 | 154,500 | 151,000 | 460,129 | 70,396,491,700 |