go to the gnb menu go to the content

株価情報

Samsung Electro-Mechanics’ Stock Information

Market Price by Real-Time

A009150 SamsungElectroMechanics

Price 2020/09/18 16:45:39
Based(Closed)
141,500
Market Price by Real-Time Change, Volume, Trade in Price
Change 3,000(2.17%)
Volume 441,709
Trade in Price 61,791,324,500
Market Price by Real-time Open, Highest, High etc.
Open 139,500 Highest 180,000
High 141,500 Lowest 97,000
Low 137,500 Face value 5,000
PER 20.79 52week
(Based on Total Value)
Maximum 146,000
Number of Listed Stocks 74,693,696 Minimum 85,700

Market Price by Date

Market Price by Date Trade Date, Close, Change etc.
Trade Date Close Change Open High Low Volume Trade in Price
20/09/18 141,500  3,000 139,500 141,500 137,500 441,709 61,791,324,500
20/09/17 138,500  2,000 140,000 141,500 137,500 513,184 71,390,989,500
20/09/16 140,500  2,500 144,000 144,000 140,000 415,968 58,938,054,000
20/09/15 143,000  1,500 145,000 145,000 141,000 528,771 75,545,066,000
20/09/14 144,500  1,500 146,000 147,000 143,500 563,786 81,867,246,000
20/09/11 143,000  500 141,500 143,500 139,500 535,774 75,873,008,500
20/09/10 142,500  1,500 146,500 147,000 141,500 1,018,695 146,570,585,500
20/09/09 144,000  1,000 141,500 146,000 139,500 1,126,602 161,837,847,000
20/09/08 143,000  5,000 140,500 145,500 140,500 1,998,607 287,327,617,500
20/09/07 138,000  3,000 138,000 139,500 136,000 837,934 115,378,938,000
TOP