go to the gnb menu go to the content

株価情報

ホーム企業情報IR株価情報

Market Price by Real-Time

A009150 SamsungElecMech

Price 2024/10/04 17:57:11
Based(장마감)
129,900
Market Price by Real-Time Change, Volume, Trade in Price
Change ▼ 300(-0.23%)
Volume 211,565
Trade in Price 27,530,712,300
Market Price by Real-time Open, Highest, High etc.
Open 130,800 Highest 169,200
High 131,200 Lowest 91,200
Low 129,200 Face value 5,000
PER 23.21 52week
(Based on Total Value)		 Maximum 176,500
Number of Listed Stocks 74,693,696 Minimum 119,100

Market Price by Date

Market Price by Date Trade Date, Close, Change etc.
Trade Date Close Change Open High Low Volume Trade in Price
24/10/04 129,900 ▼ 300 130,800 131,200 129,200 211,565 27,530,712,300
24/10/02 130,200 ▼ 2,300 131,100 131,700 128,800 230,994 30,115,468,900
24/09/30 132,500 ▼ 6,500 138,400 139,400 132,500 485,175 64,976,772,200
24/09/27 139,000 ▼ 1,100 140,400 140,500 138,700 197,385 27,519,307,200
24/09/26 140,100 ▲ 4,400 138,000 141,000 137,100 441,905 61,656,915,300
24/09/25 135,700 ▼ 2,500 138,900 139,900 135,300 312,230 42,963,715,200
24/09/24 138,200 ▲ 1,600 137,000 139,000 135,400 391,940 53,911,292,500
24/09/23 136,600 ▲ 3,600 140,000 142,500 135,700 810,659 111,674,847,300
24/09/20 133,000 ▲ 2,300 132,400 133,200 131,300 285,260 37,768,983,300
24/09/19 130,700 ─ 0 132,800 133,000 127,300 284,576 36,821,918,600
Online Museum TOP
ニュースレターを購読しますと、サムスン電機の最新ニュースをお届けします。

世界最高のトータル部品メーカであるサムスン電機の
生々しいニュースをお伝えします。

  • ニュースレターお申し込み用個人情報収集、ご利用同意 (広告・宣伝情報の受信に同意) 内容を見る

    1. Purpose of Collecting Personal Information

    Samsung Electro-Mechanics Co., Ltd. (hereinafter referred to as "SEM") collect your email information to deliver reports or news published by SEM, and the collected personal information will not be used for any purpose other than the specified purpose, and in the event of any change in the purpose of the collection, you will be notified in advance for your consent.

    2. Terms of Retention and Usage of Personal Information

    When you apply to unsubscribe from the newsletter, your personal data will be destroyed without delay. If the retention of the information is required by other laws, personal information for which the term of retention and use has expired may be retained without being destroyed.

    3. Personal Information We Collect
    • Item(s) : Email
    • Period of Retention : Until request of unsubscribe to newsletters
    • Purpose of Collection : To provide reports and news from Samsung Electro-Mechanics
    • Information Automatically Collected : IP(Internet Protocol), Cookies, Access log
    4. Matters Concerning the Consignment of Personal Information Processing

    The “sending of newsletters” is entrusted to and operated by an external professional company as shown below to perform the service. In accordance with related laws, such as the Personal Information Protection Act, the Company specifies in its agreement with the external service provider matters concerning the liabilities, such as the prohibition to use personal information for purposes other than those to perform the consigned service, technical and administrative protective measures, restrictions on re-consignment, management and supervision of the trustee, damages, etc., pursuant to related laws such as the Personal Information Protection Act, and SEM will notify you without delay in the event of any change in the details of the consignment or any change of the consignee.

    Matters Concerning the Consignment of Personal Information Processing
    Name of the Consignee Company The Uber Creative
    Representative Telephone Number +82-2-517-5133
    Consigned Work Sending out newsletters, operation and maintenance of the website

    ※ You have the right to refuse to consent to the collection and use of your personal data, and if you do not agree, you will not be able to receive the newsletter.

    I have read the above contents and agree to the collection and use of my personal information including consent to receive advertising information.

  • サムスン電機ニュースレターの受信に同意します。

ニュースレターお申し込み