go to the gnb menu go to the content

株価情報

Samsung Electro-Mechanics’ Stock Information

Market Price by Real-Time

A009150 SamsungElectroMechanics

Price 2020/11/24 04:28:00
Based(장개시전)
152,000
Market Price by Real-Time Change, Volume, Trade in Price
Change 3,000(2.01%)
Volume 619,988
Trade in Price 93,779,528,500
Market Price by Real-time Open, Highest, High etc.
Open 148,500 Highest 193,500
High 152,500 Lowest 104,500
Low 147,500 Face value 5,000
PER 22.33 52week
(Based on Total Value)
Maximum 154,000
Number of Listed Stocks 74,693,696 Minimum 85,700

Market Price by Date

Market Price by Date Trade Date, Close, Change etc.
Trade Date Close Change Open High Low Volume Trade in Price
20/11/23 152,000  3,000 148,500 152,500 147,500 619,988 93,779,528,500
20/11/20 149,000  1,500 150,500 150,500 148,000 385,628 57,428,019,500
20/11/19 150,500  1,500 148,000 150,500 147,500 476,530 71,019,254,000
20/11/18 149,000  4,000 152,000 153,500 149,000 720,972 108,209,491,000
20/11/17 153,000  1,000 153,000 154,500 151,000 687,619 104,992,251,500
20/11/16 154,000  3,500 154,500 156,500 152,500 1,099,262 169,391,840,000
20/11/13 150,500  7,000 143,500 150,500 143,000 1,730,367 254,568,550,440
20/11/12 143,500  2,500 141,500 145,000 140,500 845,049 121,117,850,500
20/11/11 141,000  1,500 140,000 142,000 139,000 466,909 65,699,252,500
20/11/10 139,500  0 140,500 141,000 138,500 390,135 54,503,239,500
TOP