go to the gnb menu go to the content

株価情報

ホーム企業情報IR株価情報

Market Price by Real-Time

A009150 SamsungElecMech

Price 2025/06/22 08:28:10
Based(장마감)
133,300
Market Price by Real-Time Change, Volume, Trade in Price
Change ▲ 3,000(2.30%)
Volume 455,163
Trade in Price 60,618,161,500
Market Price by Real-time Open, Highest, High etc.
Open 132,200 Highest 169,300
High 134,800 Lowest 91,300
Low 132,100 Face value 5,000
PER 14.83 52week
(Based on Total Value)		 Maximum 176,500
Number of Listed Stocks 74,693,696 Minimum 105,500

Market Price by Date

Market Price by Date Trade Date, Close, Change etc.
Trade Date Close Change Open High Low Volume Trade in Price
25/06/20 133,300 ▲ 3,000 132,200 134,800 132,100 455,163 60,618,161,500
25/06/19 130,300 ▼ 2,700 134,300 134,600 129,800 433,979 57,064,867,100
25/06/18 133,000 ▲ 2,300 130,000 133,700 129,200 419,263 55,269,591,200
25/06/17 130,700 ▲ 3,800 128,200 132,800 127,500 475,355 62,054,285,450
25/06/16 126,900 ▼ 500 127,200 127,300 124,000 315,381 39,649,819,450
25/06/13 127,400 ▼ 4,000 132,100 132,900 126,500 381,735 48,919,694,250
25/06/12 131,400 ▼ 1,000 132,800 132,900 130,800 462,595 60,961,363,700
25/06/11 132,400 ▲ 2,600 130,900 133,400 130,400 366,885 48,427,070,300
25/06/10 129,800 ▼ 200 131,100 131,400 129,200 350,480 45,560,156,200
25/06/09 130,000 ▼ 2,000 132,600 132,600 129,500 449,209 58,510,643,950
Online Museum TOP
ニュースレターを購読しますと、サムスン電機の最新ニュースをお届けします。

世界最高のトータル部品メーカであるサムスン電機の
生々しいニュースをお伝えします。

  • ニュースレターお申し込み用個人情報収集、ご利用同意 (広告・宣伝情報の受信に同意) 内容を見る

    1. Purpose of Collecting Personal Information

    Samsung Electro-Mechanics Co., Ltd. (hereinafter referred to as "SEM") collect your email information to deliver reports or news published by SEM, and the collected personal information will not be used for any purpose other than the specified purpose, and in the event of any change in the purpose of the collection, you will be notified in advance for your consent.

    2. Terms of Retention and Usage of Personal Information

    When you apply to unsubscribe from the newsletter, your personal data will be destroyed without delay. If the retention of the information is required by other laws, personal information for which the term of retention and use has expired may be retained without being destroyed.

    3. Personal Information We Collect
    • Item(s) : Email
    • Period of Retention : Until request of unsubscribe to newsletters
    • Purpose of Collection : To provide reports and news from Samsung Electro-Mechanics
    • Information Automatically Collected : IP(Internet Protocol), Cookies, Access log
    4. Matters Concerning the Consignment of Personal Information Processing

    The “sending of newsletters” is entrusted to and operated by an external professional company as shown below to perform the service. In accordance with related laws, such as the Personal Information Protection Act, the Company specifies in its agreement with the external service provider matters concerning the liabilities, such as the prohibition to use personal information for purposes other than those to perform the consigned service, technical and administrative protective measures, restrictions on re-consignment, management and supervision of the trustee, damages, etc., pursuant to related laws such as the Personal Information Protection Act, and SEM will notify you without delay in the event of any change in the details of the consignment or any change of the consignee.

    Matters Concerning the Consignment of Personal Information Processing
    Name of the Consignee Company The Uber Creative
    Representative Telephone Number +82-2-517-5133
    Consigned Work Sending out newsletters, operation and maintenance of the website

    ※ You have the right to refuse to consent to the collection and use of your personal data, and if you do not agree, you will not be able to receive the newsletter.

    I have read the above contents and agree to the collection and use of my personal information including consent to receive advertising information.

  • サムスン電機ニュースレターの受信に同意します。

ニュースレターお申し込み