go to the gnb menu go to the content

株価情報

Samsung Electro-Mechanics’ Stock Information

Market Price by Real-Time

A009150 SamsungElectroMechanics

Price 2021/05/12 14:24:55
Based(OnMarket)
166,000
Market Price by Real-Time Change, Volume, Trade in Price
Change 10,000(-5.68%)
Volume 1,451,658
Trade in Price 244,321,115,500
Market Price by Real-time Open, Highest, High etc.
Open 175,500 Highest 228,500
High 176,000 Lowest 123,500
Low 165,000 Face value 5,000
PER 20.77 52week
(Based on Total Value)
Maximum 217,000
Number of Listed Stocks 74,693,696 Minimum 116,500

Market Price by Date

Market Price by Date Trade Date, Close, Change etc.
Trade Date Close Change Open High Low Volume Trade in Price
21/05/12 166,000  10,000 175,500 176,000 165,000 1,451,658 244,321,115,500
21/05/11 176,000  7,000 181,500 182,000 175,000 990,430 175,333,830,250
21/05/10 183,000  1,000 183,000 183,500 180,500 378,784 69,018,929,500
21/05/07 182,000  5,000 177,500 183,500 177,000 479,357 86,571,456,500
21/05/06 177,000  2,000 178,000 181,000 176,000 532,207 94,807,513,500
21/05/04 179,000  2,000 175,000 180,500 175,000 379,901 67,354,200,500
21/05/03 177,000  2,000 177,500 182,000 177,000 385,975 69,085,900,000
21/04/30 179,000  5,000 184,000 185,500 178,000 661,991 119,522,456,500
21/04/29 184,000  3,500 189,500 191,500 184,000 530,379 99,196,937,500
21/04/28 187,500  4,000 190,500 191,500 187,000 525,701 99,109,067,500
TOP