Market Price by Real-Time
A009150 SamsungElecMech
-
Price
2023/11/29 04:55:37
Based(장마감)
- 144,000
Market Price by Real-Time
Change, Volume, Trade in Price
Change |
▲ 5,700(4.12%) |
Volume |
1,057,191 |
Trade in Price |
153,150,521,100 |
Market Price by Real-time
Open, Highest, High etc.
Open |
139,300 |
Highest |
179,700 |
High |
146,700 |
Lowest |
96,900 |
Low |
138,900 |
Face value |
5,000 |
PER |
11.10 |
52week (Based on Total Value) |
Maximum |
165,000 |
Number of Listed Stocks |
74,693,696 |
Minimum |
119,100 |
Market Price by Date
Market Price by Date
Trade Date, Close, Change etc.
Trade Date |
Close |
Change |
Open |
High |
Low |
Volume |
Trade in Price |
23/11/28 |
144,000 |
▲ 5,700 |
139,300 |
146,700 |
138,900 |
1,057,191 |
153,150,521,100 |
23/11/27 |
138,300 |
▲ 1,300 |
137,000 |
138,800 |
137,000 |
191,010 |
26,357,057,800 |
23/11/24 |
137,000 |
▼ 1,200 |
138,600 |
138,800 |
136,900 |
131,307 |
18,070,024,400 |
23/11/23 |
138,200 |
▲ 200 |
138,700 |
139,700 |
138,000 |
110,380 |
15,289,766,500 |
23/11/22 |
138,000 |
▲ 300 |
136,700 |
138,700 |
136,500 |
123,705 |
17,012,842,800 |
23/11/21 |
137,700 |
▼ 400 |
138,900 |
140,100 |
137,600 |
223,166 |
30,924,986,800 |
23/11/20 |
138,100 |
▼ 1,300 |
138,600 |
139,700 |
138,100 |
251,207 |
34,885,577,400 |
23/11/17 |
139,400 |
▲ 1,800 |
136,600 |
139,800 |
136,600 |
266,448 |
37,017,118,700 |
23/11/16 |
137,600 |
▼ 100 |
136,900 |
137,900 |
136,600 |
174,970 |
24,038,847,900 |
23/11/15 |
137,700 |
▲ 3,300 |
136,700 |
138,000 |
135,700 |
328,290 |
44,994,442,600 |