Market Price by Real-Time
A009150 SamsungElectroMechanics
-
Price
2020/09/18 16:45:39
Based(Closed) - 141,500
| Change | ▲ 3,000(2.17%) |
|---|---|
| Volume | 441,709 |
| Trade in Price | 61,791,324,500 |
| Open | 139,500 | Highest | 180,000 | |
|---|---|---|---|---|
| High | 141,500 | Lowest | 97,000 | |
| Low | 137,500 | Face value | 5,000 | |
| PER | 20.79 | 52week (Based on Total Value) |
Maximum | 146,000 |
| Number of Listed Stocks | 74,693,696 | Minimum | 85,700 | |
Market Price by Date
| Trade Date | Close | Change | Open | High | Low | Volume | Trade in Price |
|---|---|---|---|---|---|---|---|
| 20/09/18 | 141,500 | ▲ 3,000 | 139,500 | 141,500 | 137,500 | 441,709 | 61,791,324,500 |
| 20/09/17 | 138,500 | ▼ 2,000 | 140,000 | 141,500 | 137,500 | 513,184 | 71,390,989,500 |
| 20/09/16 | 140,500 | ▼ 2,500 | 144,000 | 144,000 | 140,000 | 415,968 | 58,938,054,000 |
| 20/09/15 | 143,000 | ▼ 1,500 | 145,000 | 145,000 | 141,000 | 528,771 | 75,545,066,000 |
| 20/09/14 | 144,500 | ▲ 1,500 | 146,000 | 147,000 | 143,500 | 563,786 | 81,867,246,000 |
| 20/09/11 | 143,000 | ▲ 500 | 141,500 | 143,500 | 139,500 | 535,774 | 75,873,008,500 |
| 20/09/10 | 142,500 | ▼ 1,500 | 146,500 | 147,000 | 141,500 | 1,018,695 | 146,570,585,500 |
| 20/09/09 | 144,000 | ▲ 1,000 | 141,500 | 146,000 | 139,500 | 1,126,602 | 161,837,847,000 |
| 20/09/08 | 143,000 | ▲ 5,000 | 140,500 | 145,500 | 140,500 | 1,998,607 | 287,327,617,500 |
| 20/09/07 | 138,000 | ▲ 3,000 | 138,000 | 139,500 | 136,000 | 837,934 | 115,378,938,000 |