go to the gnb menu go to the content

株価情報

Market Price by Real-Time

A009150 SamsungElecMech

Price 2023/11/29 04:55:37
Based(장마감)
144,000
Market Price by Real-Time Change, Volume, Trade in Price
Change 5,700(4.12%)
Volume 1,057,191
Trade in Price 153,150,521,100
Market Price by Real-time Open, Highest, High etc.
Open 139,300 Highest 179,700
High 146,700 Lowest 96,900
Low 138,900 Face value 5,000
PER 11.10 52week
(Based on Total Value)
Maximum 165,000
Number of Listed Stocks 74,693,696 Minimum 119,100

Market Price by Date

Market Price by Date Trade Date, Close, Change etc.
Trade Date Close Change Open High Low Volume Trade in Price
23/11/28 144,000  5,700 139,300 146,700 138,900 1,057,191 153,150,521,100
23/11/27 138,300  1,300 137,000 138,800 137,000 191,010 26,357,057,800
23/11/24 137,000  1,200 138,600 138,800 136,900 131,307 18,070,024,400
23/11/23 138,200  200 138,700 139,700 138,000 110,380 15,289,766,500
23/11/22 138,000  300 136,700 138,700 136,500 123,705 17,012,842,800
23/11/21 137,700  400 138,900 140,100 137,600 223,166 30,924,986,800
23/11/20 138,100  1,300 138,600 139,700 138,100 251,207 34,885,577,400
23/11/17 139,400  1,800 136,600 139,800 136,600 266,448 37,017,118,700
23/11/16 137,600  100 136,900 137,900 136,600 174,970 24,038,847,900
23/11/15 137,700  3,300 136,700 138,000 135,700 328,290 44,994,442,600
Online Museum TOP