Market Price by Real-Time
A009150 SamsungElecMech
-
Price
2021/08/03 03:54:05
Based(장마감) - 190,500
| Change | ▼ 1,500(-0.78%) |
|---|---|
| Volume | 297,855 |
| Trade in Price | 56,728,933,500 |
| Open | 193,000 | Highest | 249,500 | |
|---|---|---|---|---|
| High | 193,500 | Lowest | 134,500 | |
| Low | 189,000 | Face value | 5,000 | |
| PER | 23.83 | 52week (Based on Total Value) |
Maximum | 223,000 |
| Number of Listed Stocks | 74,693,696 | Minimum | 124,000 | |
Market Price by Date
| Trade Date | Close | Change | Open | High | Low | Volume | Trade in Price |
|---|---|---|---|---|---|---|---|
| 21/08/02 | 190,500 | ▼ 1,500 | 193,000 | 193,500 | 189,000 | 297,855 | 56,728,933,500 |
| 21/07/30 | 192,000 | ─ 0 | 192,000 | 193,000 | 189,500 | 555,817 | 106,451,729,000 |
| 21/07/29 | 192,000 | ▲ 4,000 | 189,500 | 194,500 | 189,000 | 1,066,174 | 205,255,260,500 |
| 21/07/28 | 188,000 | ▲ 2,000 | 186,000 | 188,000 | 184,000 | 497,611 | 92,647,252,000 |
| 21/07/27 | 186,000 | ▲ 4,500 | 183,000 | 188,500 | 182,500 | 476,329 | 88,449,949,500 |
| 21/07/26 | 181,500 | ▼ 2,000 | 184,500 | 185,500 | 181,000 | 240,107 | 43,946,292,500 |
| 21/07/23 | 183,500 | ▼ 2,500 | 186,500 | 187,000 | 183,000 | 253,464 | 46,729,830,500 |
| 21/07/22 | 186,000 | ▲ 4,500 | 182,500 | 187,000 | 182,500 | 400,494 | 74,221,837,000 |
| 21/07/21 | 181,500 | ▼ 2,500 | 185,000 | 185,500 | 180,500 | 351,763 | 64,043,499,500 |
| 21/07/20 | 184,000 | ─ 0 | 181,500 | 185,000 | 181,000 | 381,732 | 69,864,505,000 |