Market Price by Real-Time
A009150 SamsungElectroMechanics
-
Price
2021/03/05 16:24:44
Based(Closed) - 195,000
| Change | ▲ 500(0.26%) |
|---|---|
| Volume | 507,559 |
| Trade in Price | 98,233,669,500 |
| Open | 191,000 | Highest | 252,500 | |
|---|---|---|---|---|
| High | 196,500 | Lowest | 136,500 | |
| Low | 190,000 | Face value | 5,000 | |
| PER | 28.65 | 52week (Based on Total Value) |
Maximum | 217,000 |
| Number of Listed Stocks | 74,693,696 | Minimum | 85,700 | |
Market Price by Date
| Trade Date | Close | Change | Open | High | Low | Volume | Trade in Price |
|---|---|---|---|---|---|---|---|
| 21/03/05 | 195,000 | ▲ 500 | 191,000 | 196,500 | 190,000 | 507,559 | 98,233,669,500 |
| 21/03/04 | 194,500 | ▼ 7,500 | 198,500 | 200,000 | 193,500 | 638,690 | 125,309,750,000 |
| 21/03/03 | 202,000 | ▲ 500 | 200,000 | 202,000 | 197,500 | 505,832 | 101,151,680,000 |
| 21/03/02 | 201,500 | ▲ 12,000 | 195,500 | 203,000 | 194,500 | 1,104,639 | 221,254,326,500 |
| 21/02/26 | 189,500 | ▼ 6,500 | 190,500 | 191,500 | 188,500 | 629,682 | 119,418,469,000 |
| 21/02/25 | 196,000 | ▲ 7,500 | 192,500 | 196,000 | 191,000 | 499,859 | 96,999,601,500 |
| 21/02/24 | 188,500 | ▼ 6,500 | 197,500 | 198,000 | 188,000 | 605,031 | 116,582,127,000 |
| 21/02/23 | 195,000 | ▼ 2,000 | 193,000 | 199,000 | 191,500 | 537,113 | 105,009,530,000 |
| 21/02/22 | 197,000 | ▼ 4,500 | 202,000 | 202,000 | 195,500 | 570,707 | 113,504,110,400 |
| 21/02/19 | 201,500 | ▲ 2,500 | 199,000 | 202,000 | 195,000 | 580,016 | 115,102,280,500 |