go to the gnb menu go to the content

株価情報

ホーム企業情報IR株価情報

Market Price by Real-Time

A009150 SamsungElecMech

Price 2023/11/29 04:55:37
Based(장마감)
144,000
Market Price by Real-Time Change, Volume, Trade in Price
Change ▲ 5,700(4.12%)
Volume 1,057,191
Trade in Price 153,150,521,100
Market Price by Real-time Open, Highest, High etc.
Open 139,300 Highest 179,700
High 146,700 Lowest 96,900
Low 138,900 Face value 5,000
PER 11.10 52week
(Based on Total Value)		 Maximum 165,000
Number of Listed Stocks 74,693,696 Minimum 119,100

Market Price by Date

Market Price by Date Trade Date, Close, Change etc.
Trade Date Close Change Open High Low Volume Trade in Price
23/11/28 144,000 ▲ 5,700 139,300 146,700 138,900 1,057,191 153,150,521,100
23/11/27 138,300 ▲ 1,300 137,000 138,800 137,000 191,010 26,357,057,800
23/11/24 137,000 ▼ 1,200 138,600 138,800 136,900 131,307 18,070,024,400
23/11/23 138,200 ▲ 200 138,700 139,700 138,000 110,380 15,289,766,500
23/11/22 138,000 ▲ 300 136,700 138,700 136,500 123,705 17,012,842,800
23/11/21 137,700 ▼ 400 138,900 140,100 137,600 223,166 30,924,986,800
23/11/20 138,100 ▼ 1,300 138,600 139,700 138,100 251,207 34,885,577,400
23/11/17 139,400 ▲ 1,800 136,600 139,800 136,600 266,448 37,017,118,700
23/11/16 137,600 ▼ 100 136,900 137,900 136,600 174,970 24,038,847,900
23/11/15 137,700 ▲ 3,300 136,700 138,000 135,700 328,290 44,994,442,600
Online Museum TOP
ニュースレターを購読しますと、サムスン電機の最新ニュースをお届けします。

世界最高のトータル部品メーカであるサムスン電機の
生々しいニュースをお伝えします。

  • ニュースレターお申し込み用個人情報収集、ご利用同意 (広告・宣伝情報の受信に同意) 内容を見る

    1. Purpose of Collecting Personal Information

    Samsung Electro-Mechanics Co., Ltd. (hereinafter referred to as "SEM") collect your email information to deliver reports or news published by SEM, and the collected personal information will not be used for any purpose other than the specified purpose, and in the event of any change in the purpose of the collection, you will be notified in advance for your consent.

    2. Terms of Retention and Usage of Personal Information

    When you apply to unsubscribe from the newsletter, your personal data will be destroyed without delay. If the retention of the information is required by other laws, personal information for which the term of retention and use has expired may be retained without being destroyed.

    3. Personal Information We Collect
    • Item(s) : Email
    • Period of Retention : Until request of unsubscribe to newsletters
    • Purpose of Collection : To provide reports and news from Samsung Electro-Mechanics
    • Information Automatically Collected : IP(Internet Protocol), Cookies, Access log
    4. Matters Concerning the Consignment of Personal Information Processing

    The “sending of newsletters” is entrusted to and operated by an external professional company as shown below to perform the service. In accordance with related laws, such as the Personal Information Protection Act, the Company specifies in its agreement with the external service provider matters concerning the liabilities, such as the prohibition to use personal information for purposes other than those to perform the consigned service, technical and administrative protective measures, restrictions on re-consignment, management and supervision of the trustee, damages, etc., pursuant to related laws such as the Personal Information Protection Act, and SEM will notify you without delay in the event of any change in the details of the consignment or any change of the consignee.

    Matters Concerning the Consignment of Personal Information Processing
    Name of the Consignee Company The Uber Creative
    Representative Telephone Number +82-2-517-5133
    Consigned Work Sending out newsletters, operation and maintenance of the website

    ※ You have the right to refuse to consent to the collection and use of your personal data, and if you do not agree, you will not be able to receive the newsletter.

    I have read the above contents and agree to the collection and use of my personal information including consent to receive advertising information.

  • サムスン電機ニュースレターの受信に同意します。

ニュースレターお申し込み