Market Price by Real-Time
A009150 SamsungElecMech
-
Price
2025/06/22 08:28:10
Based(장마감)
- 133,300
Market Price by Real-Time
Change, Volume, Trade in Price
Change |
▲ 3,000(2.30%) |
Volume |
455,163 |
Trade in Price |
60,618,161,500 |
Market Price by Real-time
Open, Highest, High etc.
Open |
132,200 |
Highest |
169,300 |
High |
134,800 |
Lowest |
91,300 |
Low |
132,100 |
Face value |
5,000 |
PER |
14.83 |
52week (Based on Total Value) |
Maximum |
176,500 |
Number of Listed Stocks |
74,693,696 |
Minimum |
105,500 |
Market Price by Date
Market Price by Date
Trade Date, Close, Change etc.
Trade Date |
Close |
Change |
Open |
High |
Low |
Volume |
Trade in Price |
25/06/20 |
133,300 |
▲ 3,000 |
132,200 |
134,800 |
132,100 |
455,163 |
60,618,161,500 |
25/06/19 |
130,300 |
▼ 2,700 |
134,300 |
134,600 |
129,800 |
433,979 |
57,064,867,100 |
25/06/18 |
133,000 |
▲ 2,300 |
130,000 |
133,700 |
129,200 |
419,263 |
55,269,591,200 |
25/06/17 |
130,700 |
▲ 3,800 |
128,200 |
132,800 |
127,500 |
475,355 |
62,054,285,450 |
25/06/16 |
126,900 |
▼ 500 |
127,200 |
127,300 |
124,000 |
315,381 |
39,649,819,450 |
25/06/13 |
127,400 |
▼ 4,000 |
132,100 |
132,900 |
126,500 |
381,735 |
48,919,694,250 |
25/06/12 |
131,400 |
▼ 1,000 |
132,800 |
132,900 |
130,800 |
462,595 |
60,961,363,700 |
25/06/11 |
132,400 |
▲ 2,600 |
130,900 |
133,400 |
130,400 |
366,885 |
48,427,070,300 |
25/06/10 |
129,800 |
▼ 200 |
131,100 |
131,400 |
129,200 |
350,480 |
45,560,156,200 |
25/06/09 |
130,000 |
▼ 2,000 |
132,600 |
132,600 |
129,500 |
449,209 |
58,510,643,950 |