go to the gnb menu go to the content

株価情報

Samsung Electro-Mechanics’ Stock Information

Market Price by Real-Time

A009150 SamsungElecMech

Price 2023/03/30 11:08:51
Based(장중)
153,700
Market Price by Real-Time Change, Volume, Trade in Price
Change 800(-0.52%)
Volume 171,726
Trade in Price 26,641,640,900
Market Price by Real-time Open, Highest, High etc.
Open 155,200 Highest 200,500
High 156,800 Lowest 108,200
Low 153,500 Face value 5,000
PER 13.01 52week
(Based on Total Value)
Maximum 171,500
Number of Listed Stocks 74,693,696 Minimum 108,500

Market Price by Date

Market Price by Date Trade Date, Close, Change etc.
Trade Date Close Change Open High Low Volume Trade in Price
23/03/30 153,700  800 155,200 156,800 153,500 171,726 26,641,640,900
23/03/29 154,500  900 155,400 155,800 152,800 221,314 34,066,376,100
23/03/28 155,400  500 155,100 155,900 153,100 283,010 43,766,879,700
23/03/27 154,900  0 156,500 156,600 153,700 375,798 58,228,470,100
23/03/24 154,900  3,400 151,900 155,200 150,000 641,955 99,064,543,700
23/03/23 151,500  900 149,200 152,700 149,200 312,439 47,315,632,500
23/03/22 150,600  400 151,100 151,300 148,900 277,615 41,580,231,300
23/03/21 150,200  100 151,500 152,100 149,000 196,332 29,490,548,200
23/03/20 150,300  2,700 152,400 152,800 150,000 192,686 29,147,606,600
23/03/17 153,000  2,500 151,000 154,500 151,000 460,129 70,396,491,700
Online Museum TOP