go to the gnb menu go to the content

株価情報

Market Price by Real-Time

A009150 SamsungElecMech

Price 2025/06/22 08:28:10
Based(장마감)
133,300
Market Price by Real-Time Change, Volume, Trade in Price
Change 3,000(2.30%)
Volume 455,163
Trade in Price 60,618,161,500
Market Price by Real-time Open, Highest, High etc.
Open 132,200 Highest 169,300
High 134,800 Lowest 91,300
Low 132,100 Face value 5,000
PER 14.83 52week
(Based on Total Value)
Maximum 176,500
Number of Listed Stocks 74,693,696 Minimum 105,500

Market Price by Date

Market Price by Date Trade Date, Close, Change etc.
Trade Date Close Change Open High Low Volume Trade in Price
25/06/20 133,300  3,000 132,200 134,800 132,100 455,163 60,618,161,500
25/06/19 130,300  2,700 134,300 134,600 129,800 433,979 57,064,867,100
25/06/18 133,000  2,300 130,000 133,700 129,200 419,263 55,269,591,200
25/06/17 130,700  3,800 128,200 132,800 127,500 475,355 62,054,285,450
25/06/16 126,900  500 127,200 127,300 124,000 315,381 39,649,819,450
25/06/13 127,400  4,000 132,100 132,900 126,500 381,735 48,919,694,250
25/06/12 131,400  1,000 132,800 132,900 130,800 462,595 60,961,363,700
25/06/11 132,400  2,600 130,900 133,400 130,400 366,885 48,427,070,300
25/06/10 129,800  200 131,100 131,400 129,200 350,480 45,560,156,200
25/06/09 130,000  2,000 132,600 132,600 129,500 449,209 58,510,643,950
Online Museum TOP