go to the gnb menu go to the content

株価情報

Samsung Electro-Mechanics’ Stock Information

Market Price by Real-Time

A009150 SamsungElecMech

Price 2021/08/03 03:54:05
Based(장마감)
190,500
Market Price by Real-Time Change, Volume, Trade in Price
Change 1,500(-0.78%)
Volume 297,855
Trade in Price 56,728,933,500
Market Price by Real-time Open, Highest, High etc.
Open 193,000 Highest 249,500
High 193,500 Lowest 134,500
Low 189,000 Face value 5,000
PER 23.83 52week
(Based on Total Value)
Maximum 223,000
Number of Listed Stocks 74,693,696 Minimum 124,000

Market Price by Date

Market Price by Date Trade Date, Close, Change etc.
Trade Date Close Change Open High Low Volume Trade in Price
21/08/02 190,500  1,500 193,000 193,500 189,000 297,855 56,728,933,500
21/07/30 192,000  0 192,000 193,000 189,500 555,817 106,451,729,000
21/07/29 192,000  4,000 189,500 194,500 189,000 1,066,174 205,255,260,500
21/07/28 188,000  2,000 186,000 188,000 184,000 497,611 92,647,252,000
21/07/27 186,000  4,500 183,000 188,500 182,500 476,329 88,449,949,500
21/07/26 181,500  2,000 184,500 185,500 181,000 240,107 43,946,292,500
21/07/23 183,500  2,500 186,500 187,000 183,000 253,464 46,729,830,500
21/07/22 186,000  4,500 182,500 187,000 182,500 400,494 74,221,837,000
21/07/21 181,500  2,500 185,000 185,500 180,500 351,763 64,043,499,500
21/07/20 184,000  0 181,500 185,000 181,000 381,732 69,864,505,000
TOP