Market Price by Real-Time
A009150 SamsungElectroMechanics
-
Price
2020/11/24 04:28:00
Based(장개시전) - 152,000
| Change | ▲ 3,000(2.01%) |
|---|---|
| Volume | 619,988 |
| Trade in Price | 93,779,528,500 |
| Open | 148,500 | Highest | 193,500 | |
|---|---|---|---|---|
| High | 152,500 | Lowest | 104,500 | |
| Low | 147,500 | Face value | 5,000 | |
| PER | 22.33 | 52week (Based on Total Value) |
Maximum | 154,000 |
| Number of Listed Stocks | 74,693,696 | Minimum | 85,700 | |
Market Price by Date
| Trade Date | Close | Change | Open | High | Low | Volume | Trade in Price |
|---|---|---|---|---|---|---|---|
| 20/11/23 | 152,000 | ▲ 3,000 | 148,500 | 152,500 | 147,500 | 619,988 | 93,779,528,500 |
| 20/11/20 | 149,000 | ▼ 1,500 | 150,500 | 150,500 | 148,000 | 385,628 | 57,428,019,500 |
| 20/11/19 | 150,500 | ▲ 1,500 | 148,000 | 150,500 | 147,500 | 476,530 | 71,019,254,000 |
| 20/11/18 | 149,000 | ▼ 4,000 | 152,000 | 153,500 | 149,000 | 720,972 | 108,209,491,000 |
| 20/11/17 | 153,000 | ▼ 1,000 | 153,000 | 154,500 | 151,000 | 687,619 | 104,992,251,500 |
| 20/11/16 | 154,000 | ▲ 3,500 | 154,500 | 156,500 | 152,500 | 1,099,262 | 169,391,840,000 |
| 20/11/13 | 150,500 | ▲ 7,000 | 143,500 | 150,500 | 143,000 | 1,730,367 | 254,568,550,440 |
| 20/11/12 | 143,500 | ▲ 2,500 | 141,500 | 145,000 | 140,500 | 845,049 | 121,117,850,500 |
| 20/11/11 | 141,000 | ▲ 1,500 | 140,000 | 142,000 | 139,000 | 466,909 | 65,699,252,500 |
| 20/11/10 | 139,500 | ─ 0 | 140,500 | 141,000 | 138,500 | 390,135 | 54,503,239,500 |