Market Price by Real-Time
A009150 SamsungElecMech
-
Price
2021/10/18 23:06:29
Based(장마감) - 160,500
| Change | ▼ 2,000(-1.23%) |
|---|---|
| Volume | 376,368 |
| Trade in Price | 60,520,136,000 |
| Open | 163,000 | Highest | 211,000 | |
|---|---|---|---|---|
| High | 163,500 | Lowest | 114,000 | |
| Low | 160,000 | Face value | 5,000 | |
| PER | 20.08 | 52week (Based on Total Value) |
Maximum | 223,000 |
| Number of Listed Stocks | 74,693,696 | Minimum | 133,500 | |
Market Price by Date
| Trade Date | Close | Change | Open | High | Low | Volume | Trade in Price |
|---|---|---|---|---|---|---|---|
| 21/10/18 | 160,500 | ▼ 2,000 | 163,000 | 163,500 | 160,000 | 376,368 | 60,520,136,000 |
| 21/10/15 | 162,500 | ▲ 3,500 | 162,000 | 166,000 | 161,500 | 582,983 | 95,250,321,500 |
| 21/10/14 | 159,000 | ▲ 3,000 | 157,500 | 161,500 | 157,000 | 559,762 | 89,171,756,000 |
| 21/10/13 | 156,000 | ▼ 3,000 | 159,000 | 159,500 | 154,500 | 999,468 | 156,273,858,500 |
| 21/10/12 | 159,000 | ▼ 7,500 | 165,000 | 165,000 | 158,500 | 639,670 | 102,232,192,500 |
| 21/10/08 | 166,500 | ▲ 1,500 | 166,000 | 169,000 | 165,000 | 341,492 | 56,910,613,500 |
| 21/10/07 | 165,000 | ▲ 4,000 | 163,000 | 167,000 | 161,500 | 449,773 | 73,796,650,845 |
| 21/10/06 | 161,000 | ▼ 5,000 | 168,000 | 168,500 | 160,000 | 464,837 | 75,755,672,500 |
| 21/10/05 | 166,000 | ▼ 3,500 | 165,500 | 168,500 | 163,000 | 502,728 | 83,416,099,000 |
| 21/10/01 | 169,500 | ▼ 8,000 | 176,500 | 177,000 | 168,500 | 701,703 | 119,965,879,000 |