Market Price by Real-Time
A009150 SamsungElecMech
-
Price
2026/07/16 20:15:59
Based(장마감)
- 1,277,000
Market Price by Real-Time
Change, Volume, Trade in Price
| Change |
▼ 136,000(-9.62%) |
| Volume |
635,308 |
| Trade in Price |
816,924,939,000 |
Market Price by Real-time
Open, Highest, High etc.
| Open |
1,316,000 |
Highest |
1,836,000 |
| High |
1,326,000 |
Lowest |
990,000 |
| Low |
1,257,000 |
Face value |
5,000 |
| PER |
136.65 |
52week
(Based on Total Value) |
Maximum |
2,417,000 |
| Number of Listed Stocks |
74,693,696 |
Minimum |
132,500 |
Market Price by Date
Market Price by Date
Trade Date, Close, Change etc.
| Trade Date |
Close |
Change |
Open |
High |
Low |
Volume |
Trade in Price |
| 26/07/15 |
1,413,000 |
▲ 153,000 |
1,353,000 |
1,446,000 |
1,342,000 |
942,313 |
1,318,514,614,000 |
| 26/07/14 |
1,260,000 |
▼ 29,000 |
1,270,000 |
1,330,000 |
1,163,000 |
1,471,004 |
1,835,094,287,000 |
| 26/07/13 |
1,289,000 |
▼ 295,000 |
1,564,000 |
1,564,000 |
1,261,000 |
1,321,694 |
1,793,908,910,850 |
| 26/07/10 |
1,584,000 |
▲ 91,000 |
1,599,000 |
1,638,000 |
1,531,000 |
875,317 |
1,392,755,757,000 |
| 26/07/09 |
1,493,000 |
▲ 14,000 |
1,552,000 |
1,586,000 |
1,418,000 |
981,955 |
1,472,778,840,259 |
| 26/07/08 |
1,479,000 |
▼ 169,000 |
1,544,000 |
1,673,000 |
1,462,000 |
1,209,425 |
1,875,653,627,609 |
| 26/07/07 |
1,648,000 |
▼ 180,000 |
1,791,000 |
1,852,000 |
1,602,000 |
1,107,652 |
1,865,488,949,000 |
| 26/07/06 |
1,828,000 |
▼ 161,000 |
1,989,000 |
1,997,000 |
1,778,000 |
820,561 |
1,524,793,407,500 |
| 26/07/03 |
1,989,000 |
▲ 63,000 |
1,896,000 |
1,989,000 |
1,734,000 |
1,180,205 |
2,218,096,306,000 |
| 26/07/02 |
1,926,000 |
▼ 279,000 |
2,081,000 |
2,086,000 |
1,904,000 |
917,276 |
1,829,325,397,500 |