Market Price by Real-Time
A009150 SamsungElecMech
-
Price
2022/12/01 09:23:45
Based(장중) - 139,000
| Change | ▼ 2,000(-1.42%) |
|---|---|
| Volume | 169,863 |
| Trade in Price | 23,730,813,500 |
| Open | 141,500 | Highest | 183,000 | |
|---|---|---|---|---|
| High | 141,500 | Lowest | 99,000 | |
| Low | 138,500 | Face value | 5,000 | |
| PER | 11.77 | 52week (Based on Total Value) |
Maximum | 199,000 |
| Number of Listed Stocks | 74,693,696 | Minimum | 108,500 | |
Market Price by Date
| Trade Date | Close | Change | Open | High | Low | Volume | Trade in Price |
|---|---|---|---|---|---|---|---|
| 22/12/01 | 139,000 | ▼ 2,000 | 141,500 | 141,500 | 138,500 | 170,133 | 23,768,284,000 |
| 22/11/30 | 141,000 | ▲ 6,500 | 133,000 | 141,000 | 130,000 | 900,621 | 122,829,690,000 |
| 22/11/29 | 134,500 | ▲ 2,500 | 132,000 | 135,000 | 130,500 | 252,745 | 33,571,482,500 |
| 22/11/28 | 132,000 | ▼ 2,000 | 133,000 | 133,500 | 130,000 | 255,987 | 33,734,039,500 |
| 22/11/25 | 134,000 | ▼ 1,500 | 136,000 | 136,500 | 133,500 | 132,806 | 17,835,101,500 |
| 22/11/24 | 135,500 | ▲ 2,000 | 135,000 | 136,000 | 134,000 | 175,605 | 23,719,892,500 |
| 22/11/23 | 133,500 | ─ 0 | 135,500 | 136,500 | 133,500 | 228,566 | 30,721,812,500 |
| 22/11/22 | 133,500 | ▼ 3,500 | 136,000 | 136,500 | 133,000 | 360,231 | 48,381,181,000 |
| 22/11/21 | 137,000 | ▼ 1,500 | 138,500 | 139,000 | 135,500 | 272,534 | 37,289,367,000 |
| 22/11/18 | 138,500 | ▲ 500 | 138,500 | 142,000 | 137,500 | 468,953 | 65,662,397,500 |