Market Price by Real-Time
A009150 SamsungElecMech
-
Price
2022/07/05 21:57:44
Based(장마감) - 132,000
| Change | ▲ 5,500(4.35%) |
|---|---|
| Volume | 562,976 |
| Trade in Price | 73,991,780,500 |
| Open | 128,500 | Highest | 164,000 | |
|---|---|---|---|---|
| High | 134,000 | Lowest | 89,000 | |
| Low | 128,000 | Face value | 5,000 | |
| PER | 11.18 | 52week (Based on Total Value) |
Maximum | 199,000 |
| Number of Listed Stocks | 74,693,696 | Minimum | 125,000 | |
Market Price by Date
| Trade Date | Close | Change | Open | High | Low | Volume | Trade in Price |
|---|---|---|---|---|---|---|---|
| 22/07/05 | 132,000 | ▲ 5,500 | 128,500 | 134,000 | 128,000 | 565,792 | 74,359,268,500 |
| 22/07/04 | 126,500 | ▼ 1,000 | 127,500 | 128,500 | 125,000 | 585,886 | 74,217,509,500 |
| 22/07/01 | 127,500 | ▼ 3,000 | 131,500 | 132,500 | 126,500 | 617,115 | 79,474,408,000 |
| 22/06/30 | 130,500 | ▼ 3,000 | 133,500 | 134,000 | 130,000 | 512,257 | 67,336,376,500 |
| 22/06/29 | 133,500 | ▼ 2,000 | 132,500 | 135,000 | 132,500 | 321,899 | 43,070,255,000 |
| 22/06/28 | 135,500 | ▲ 500 | 135,000 | 136,500 | 133,000 | 331,843 | 44,688,894,500 |
| 22/06/27 | 135,000 | ▲ 4,000 | 133,500 | 136,500 | 132,500 | 537,881 | 72,612,570,500 |
| 22/06/24 | 131,000 | ▲ 3,500 | 128,000 | 132,500 | 128,000 | 615,045 | 80,470,749,000 |
| 22/06/23 | 127,500 | ▼ 4,000 | 131,000 | 132,500 | 126,500 | 1,285,957 | 166,092,044,000 |
| 22/06/22 | 131,500 | ▼ 6,500 | 139,500 | 140,500 | 131,500 | 995,990 | 133,882,801,500 |